台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    63
  • 產業
    上市 電腦週邊類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏正 (6277)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00183.5083.00-1120-0.83%
2024/06/110.183.2000.0083.400.11180.05%
2024/05/2300.00281.4081.70-2101-1.97%
2024/05/2200.00180.5080.50-193-1.07%
2024/05/1700.00280.5080.50-295-2.10%
2024/05/1600.00280.5080.50-295-2.09%
2024/05/1500.00180.2080.30-198-1.02%
2024/05/0900.00180.3080.10-1107-0.93%
2024/04/1900.00379.6079.80-3112-2.66%
2024/03/08179.7000.0079.701971.02%
2024/03/04180.0000.0079.901981.02%
2024/02/15179.0000.0079.101921.09%
2024/01/17179.5000.0079.401831.20%
2023/12/21180.1000.0080.101981.01%
2023/12/120.180.1000.0080.100.11020.12%
2023/12/07180.0000.0079.9011070.93%
2023/12/06281.1000.0081.2021061.87%
2023/11/08180.2100.0080.5011120.91%
2023/10/31179.5100.0079.5011210.84%
2023/10/23279.5000.0079.7021361.47%
2023/09/1400.00180.8080.60-1153-0.65%
2023/09/13080.8000.0080.3001590.02%
2023/09/05082.0000.0081.5001910.01%
2023/08/29082.0000.0081.5002030.01%
2023/08/25081.9000.0081.5002050.00%
2023/08/16081.8000.0081.2002130.01%
2023/08/15081.7000.0081.5002150.01%
2023/08/14182.0000.0081.2012230.46%
2023/08/11083.0000.0082.3002200.02%
2023/08/10083.6000.0083.0002190.01%
2023/08/09083.7000.0083.7002180.01%
2023/08/08084.7000.0084.3002160.01%
2023/08/07084.7000.0084.8002170.01%
2023/08/02084.7000.0084.3002210.01%
2023/08/01184.6100.0085.0012230.46%
2023/07/12186.8000.0086.7012360.42%
2023/07/10286.0000.0085.8022390.83%
2023/06/21288.0000.0088.4022440.82%
2023/06/1500.00189.4089.50-1265-0.38%
2023/06/14190.00190.0089.3003390.00%
2023/06/08085.7000.0085.3003120.00%
2023/06/06184.6100.0084.8013190.32%
2023/05/31285.80186.1085.6013210.31%
2023/05/26584.5000.0084.6053231.54%
2023/05/22184.7000.0085.0013220.31%
2023/05/11184.3100.0084.5013200.32%
2023/05/10085.0000.0085.0003200.01%
2023/05/09085.4000.0084.9003210.00%
2023/05/08285.7500.0085.4023200.63%
2023/05/03086.6000.0086.6003140.01%
2023/05/0200.00186.7086.60-1313-0.32%
2023/04/21184.4000.0084.3013020.33%
2023/04/20185.5000.0085.2012970.34%
2023/04/12085.0000.0085.0002690.01%
2023/04/07083.8000.0084.0002570.01%
2023/01/1700.00377.6077.50-343-6.92%
2023/01/1300.00277.5077.30-242-4.67%
2022/10/13175.5000.0075.301482.05%
2022/07/18177.0000.0076.501501.98%
2022/05/2600.00278.7078.50-270-2.83%
2022/05/1900.00176.5076.90-177-1.30%
2022/05/17176.2000.0076.801761.31%
2022/05/16177.5000.0077.401731.35%
2022/05/13178.6000.0079.001721.37%
2022/05/03280.8000.0080.902772.59%
2022/04/07181.3000.0081.301781.27%
2022/03/3000.00181.9081.90-178-1.28%
2022/03/25281.2000.0080.802762.60%
2022/03/16180.5000.0080.701771.29%
2022/02/25180.9000.0080.9011030.96%
2022/02/14181.2000.0081.0011050.95%
2022/01/20181.2000.0081.7011030.96%
2022/01/1000.00182.0082.10-1103-0.97%
2022/01/0400.00281.7082.00-2102-1.95%
2021/12/06181.5000.0081.801961.04%
2021/11/23282.3000.0082.002653.04%
2021/11/1900.00282.0082.00-264-3.09%
2021/10/2600.00484.0084.20-460-6.57%
2021/10/04582.0000.0081.905766.51%
2021/09/07182.0000.0081.901891.11%
2021/08/11182.7000.0082.601941.05%
2021/07/28182.8000.0083.3011240.80%
2021/07/2700.00183.3083.50-1128-0.78%
2021/07/07285.0000.0085.1021451.37%
2021/06/1000.00184.5085.00-1195-0.51%
2021/06/04184.5000.0084.6012100.47%
2021/05/1400.001483.1483.10-14246-5.68%
2021/05/11284.5000.0084.5022340.85%
2021/05/04185.5000.0086.1012240.45%
2021/04/22289.00289.4088.6002120.00%
2021/04/1300.00191.2089.50-1206-0.48%
2021/04/09289.6000.0089.8021891.06%
2021/04/08188.20288.5088.60-1181-0.55%
2021/03/18188.5000.0088.8011730.58%
2021/03/08288.7500.0089.1021531.30%
2021/02/26788.1000.0087.9071484.73%
2021/02/25589.5000.0089.5051443.46%
2021/02/23288.9500.0088.8021411.42%
2021/02/2200.00687.7088.90-6140-4.28%
2021/02/19786.9600.0087.4071395.00%
2021/01/18284.2000.0084.4021381.44%
2020/12/2800.00184.1084.40-1164-0.61%
2020/12/22183.7000.0083.3011670.60%
2020/12/0700.001183.0083.00-11172-6.38%
2020/11/1900.00183.1083.10-1178-0.56%
2020/11/18185.1000.0084.9011790.56%
2020/11/16185.6000.0085.3011790.56%
2020/10/2700.00182.4082.50-1202-0.49%
2020/10/23181.8000.0082.5012030.49%
2020/10/05182.4000.0082.3012240.45%
2020/09/16484.8000.0084.7042211.81%
2020/07/2400.001890.2390.00-18272-6.61%
2020/07/2300.00691.0091.00-6269-2.23%
2020/07/17189.5000.0089.5012900.34%
2020/06/19591.1000.0090.8053131.60%
2020/06/1200.00388.8089.60-3325-0.92%
2020/06/11191.8000.0090.3013250.31%
2020/06/0900.00191.0091.10-1316-0.32%
2020/06/0500.004190.4690.50-41314-13.05%
2020/06/03190.7000.0090.8013080.32%
2020/05/2800.002089.9989.80-20302-6.61%
2020/05/27490.70190.8090.8032981.00%
2020/05/262389.3000.0089.40232917.90%
2020/05/251187.121087.3087.3012850.35%
2020/05/212589.2700.0089.50252759.07%
2020/05/20188.3000.0088.6012720.37%
2020/05/14189.0000.0089.3012570.39%
2020/05/08290.50190.5090.2012400.42%
2020/05/07192.5000.0092.0012300.43%
2020/04/3000.00291.2091.80-2217-0.92%
2020/04/28191.30291.2091.20-1211-0.47%
2020/04/2700.00191.2090.00-1207-0.48%
2020/04/24290.4000.0090.0022020.99%
2020/04/1500.00485.0085.50-4147-2.71%
2020/04/10180.6000.0080.6011350.74%
2020/04/0900.00280.6080.60-2135-1.48%
2020/04/06178.90179.5079.4001300.00%
2020/04/01177.7000.0078.1011270.78%
2020/03/25178.4000.0077.4011220.82%
2020/03/20172.1000.0075.5011140.87%
2020/03/19272.0000.0071.1021101.81%
2020/03/18177.5000.0077.2011040.96%
2020/03/12182.00182.0081.700840.00%
2020/02/24284.6000.0084.502732.71%
2020/02/19185.4000.0085.501771.29%
2020/02/11485.0300.0085.004804.95%
2020/01/2000.00287.0586.90-281-2.45%
2020/01/16186.9000.0086.701821.21%
2020/01/1000.001285.5085.90-1286-13.87%
2020/01/0800.00285.3585.30-2101-1.97%
2020/01/06186.3000.0086.3011030.97%
2019/12/2700.001086.8086.80-10106-9.36%
2019/12/25187.0000.0087.0011080.93%
2019/12/20286.8500.0086.5021091.83%
2019/12/19187.2000.0087.5011080.92%
2019/12/18287.4000.0087.5021081.84%
2019/12/12186.6000.0086.8011070.93%
2019/12/10286.8000.0086.8021071.86%
2019/12/0900.00186.7086.80-1107-0.93%
2019/12/04186.8000.0086.9011150.86%
2019/12/03186.9000.0086.8011160.86%
2019/11/29187.1000.0087.1011170.85%
2019/11/271887.1500.0087.401811615.40%
2019/11/26186.8000.0087.0011160.86%
2019/11/25586.8600.0086.5051174.25%
2019/11/22186.8000.0086.9011170.85%
2019/11/21186.6000.0086.7011190.84%
2019/11/20187.2000.0087.3011200.83%
2019/11/19187.2000.0087.2011200.83%
2019/11/12187.0000.0086.8011260.79%
2019/11/1100.00185.6086.00-1124-0.80%
2019/10/15285.8000.0086.0021691.18%
2019/08/0500.00283.6083.50-2189-1.06%
2019/07/30185.0000.0084.8011900.53%
2019/07/29185.5000.0085.6011960.51%
2019/07/2500.001687.5087.40-16191-8.34%
2019/07/24193.80193.8093.5001770.00%
2019/07/22193.7000.0093.6011560.64%
2019/07/12294.0000.0093.7021511.32%
2019/07/11393.8000.0093.7031502.00%
2019/05/15189.6000.0088.8013180.31%
2019/05/0600.00190.8091.40-1316-0.32%
2019/05/02193.0000.0093.1013100.32%
2019/04/2200.00993.3193.10-9320-2.81%
2019/04/1900.00593.8493.80-5320-1.56%
2019/04/1800.00593.9093.90-5327-1.53%
2019/04/0800.00196.0095.80-1412-0.24%
2019/04/01295.4000.0095.3023930.51%
2019/03/28195.8000.0094.9013840.26%
2019/03/26197.8000.0097.3013660.27%
2019/03/21298.7000.0098.3023560.56%
2019/03/192101.002100.4098.1003470.00%
2019/03/18199.9000.0099.2013300.30%
2019/03/15397.27298.6098.5013160.32%
2019/03/1100.00195.3095.90-1275-0.36%
2019/03/06195.3000.0094.4012690.37%
2019/02/1500.00191.2091.00-1245-0.41%
2019/01/28894.0000.0093.6082413.31%
2019/01/10394.0000.0094.4032191.37%
2019/01/07493.35595.8094.40-1203-0.49%
2019/01/04190.00490.4091.00-3175-1.71%
2019/01/03290.2000.0090.5021721.16%
2019/01/02190.60290.8590.30-1160-0.62%
2018/12/28387.50587.2287.00-2133-1.50%
2018/12/25182.3000.0082.2011250.80%
2018/12/21182.3000.0081.9011260.79%
2018/12/14184.0000.0083.9011270.79%
2018/12/13184.5000.0084.6011260.79%
2018/12/10283.9000.0083.5021241.60%
2018/11/2800.00181.7081.40-1118-0.84%
2018/11/1900.00881.5181.80-8125-6.36%
2018/11/16881.3900.0081.0081276.26%
2018/11/08182.9000.0082.0011330.75%
2018/11/0700.00580.5480.70-5127-3.92%
2018/11/0200.00277.9577.50-2125-1.59%
2018/11/0100.00177.6077.30-1125-0.80%
2018/10/31177.50577.5077.50-4124-3.21%
2018/10/17177.5000.0077.5011410.71%
2018/10/03182.5000.0082.0011260.79%
2018/09/07380.7000.0080.9031551.93%
2018/09/05182.7000.0082.6011600.62%
2018/09/03283.5000.0083.5021631.22%
2018/08/27181.8000.0081.8011740.57%
2018/08/23180.0000.0079.8011730.57%
2018/08/20281.8000.0080.8021701.17%
2018/08/16381.0000.0081.2031711.75%
2018/08/13184.5000.0082.7011710.58%
2018/07/27389.4300.0089.7031961.53%
2018/07/101088.0000.0087.90102643.78%
2018/07/041086.2000.0085.80102963.37%
2018/04/261100.5000.0099.4013680.27%
2018/04/191100.0000.0098.9013490.29%
2018/04/1800.00199.5099.60-1345-0.29%
2018/04/1200.00497.8097.60-4321-1.24%
2018/04/1100.00297.1097.10-2316-0.63%
2018/04/0300.00195.1095.00-1300-0.33%
2018/03/2922795.09195.0094.9022628479.35% 大買/鉅額交易
2018/03/2600.00193.5094.30-1259-0.39%
2018/03/2300.00590.0090.50-5241-2.07%
2018/03/2200.00191.3090.40-1239-0.42%
2018/03/21190.0000.0090.1012340.43%
2018/02/0600.00383.4083.30-3190-1.57%
2018/02/01190.50189.3088.0001810.00%
2018/01/31186.3000.0088.0011700.59%
2018/01/1900.00186.4086.40-1171-0.58%
2018/01/17185.9000.0085.7011830.54%
2018/01/1000.00184.1084.40-1183-0.54%
2018/01/0800.00583.4083.40-5179-2.78%
2018/01/0400.00183.2083.00-1178-0.56%
〈宏正展望〉高階影音產品成長動能佳 Q4營運估回升Anue鉅亨-2023/10/19
〈宏正展望〉結盟NETGEAR 搶攻Over IP分散式影音架構市場Anue鉅亨-2023/10/19
宏正去年營收寫新高 今年搶攻聲音商機Anue鉅亨-2023/01/11
宏正 相關文章