智基 (6294)-兆豐-新竹券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
41張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	118.50	117.50	-1	116	-0.86%
2024/04/23	1	117.50	0	0.00	117.50	1	115	0.87%
2024/04/18	0	0.00	0.2	117.00	117.00	-0.2	112	-0.21%
2024/04/16	0.1	114.86	0	0.00	114.00	0.1	111	0.08%
2024/04/15	0	116.74	0	0.00	117.00	0	107	0.02%
2024/04/12	0.1	118.29	0	0.00	118.00	0.1	104	0.13%
2024/03/27	6	121.83	0	0.00	122.00	6	66	9.07%
2024/03/21	1	121.50	0	0.00	121.50	1	58	1.71%
2024/03/15	0.1	122.00	0	0.00	121.50	0.1	47	0.21%
2024/03/13	0	0.00	3	117.00	116.50	-3	39	-7.64%
2024/03/12	0	0.00	2	116.75	117.00	-2	38	-5.15%
2024/02/22	0	0.00	2.7	112.42	112.00	-2.7	32	-8.26%
2024/02/20	0	0.00	0.1	112.50	112.50	-0.1	31	-0.32%
2024/02/15	3	113.00	0	0.00	112.00	3	31	9.58%
2024/02/02	1.2	111.70	0	0.00	112.00	1.2	31	3.63%
2024/01/31	0.6	111.00	0	0.00	111.50	0.6	31	1.91%
2024/01/30	1	110.50	0	0.00	110.00	1	31	3.21%
2024/01/22	1	111.00	0	0.00	111.50	1	29	3.34%
2023/12/18	3	114.00	0	0.00	114.00	3	23	13.03%
2023/12/12	0.2	113.50	0	0.00	113.00	0.2	22	0.93%
2023/11/10	0.1	114.00	0	0.00	113.50	0.1	20	0.39%
2023/11/09	0	115.00	0	0.00	115.00	0	20	0.12%
2023/11/08	0.2	116.00	0	0.00	115.50	0.2	19	0.97%
2023/09/13	0	0.00	1	113.50	114.00	-1	26	-3.75%
2023/08/28	1	111.00	0	0.00	110.50	1	30	3.29%
2023/08/11	1	111.50	0	0.00	111.50	1	30	3.31%
2023/07/31	0	0.00	10	111.95	111.50	-10	33	-30.06%
2023/07/24	10	110.50	0	0.00	110.00	10	30	33.06%
2023/07/21	0.5	109.00	0	0.00	109.00	0.5	29	1.68%
2023/07/18	0	0.00	1	108.50	108.00	-1	29	-3.34%
2023/07/11	3	109.00	0	0.00	108.50	3	34	8.69%
2023/07/06	1	107.50	0	0.00	107.50	1	42	2.33%
2023/06/14	0.1	108.00	0	0.00	107.50	0.1	54	0.18%
2023/05/29	0	0.00	2	109.00	109.00	-2	56	-3.56%
2023/04/13	1	118.00	0	0.00	119.50	1	47	2.09%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/11	1	120.50	0	0.00	121.00	1	40	2.48%
2023/03/06	0	0.00	0	112.00	111.50	0	35	-0.12%
2023/03/01	0	0.00	0.1	110.00	109.00	-0.1	35	-0.28%
2023/02/24	0	0.00	0.2	109.50	109.00	-0.2	36	-0.55%
2023/02/23	0	0.00	0.5	108.39	108.00	-0.5	36	-1.26%
2023/02/20	0	0.00	0.2	109.00	108.50	-0.2	36	-0.54%
2023/02/15	1	108.00	0	0.00	107.50	1	37	2.63%
2023/02/14	0	0.00	1	109.00	108.00	-1	37	-2.65%
2023/02/10	1	107.50	0	0.00	107.50	1	37	2.64%
2023/02/09	0	0.00	1	109.00	109.00	-1	37	-2.67%
2023/02/02	1	107.50	0	0.00	107.50	1	39	2.55%
2023/01/31	0	0.00	0.1	109.00	108.00	-0.1	39	-0.13%
2023/01/30	0	0.00	1	108.50	108.50	-1	39	-2.52%
2023/01/10	1	106.50	0	0.00	106.50	1	39	2.53%
2023/01/05	0	0.00	0.1	110.00	108.50	-0.1	39	-0.25%
2022/12/29	0.2	106.50	0	0.00	106.50	0.2	39	0.38%
2022/12/06	1	101.50	0	0.00	102.00	1	34	2.94%
2022/12/01	1	100.00	0	0.00	100.00	1	29	3.44%
2022/11/29	0	0.00	2	100.50	100.00	-2	27	-7.37%
2022/11/18	0	0.00	3	101.00	100.50	-3	22	-13.35%
2022/11/17	0	0.00	1	101.00	100.50	-1	22	-4.49%
2022/11/14	0	0.00	1	100.50	100.50	-1	20	-4.82%
2022/11/07	1	101.00	0	0.00	102.50	1	19	5.24%
2022/11/04	0	0.00	2	100.00	99.20	-2	19	-10.48%
2022/10/28	3	101.50	0	0.00	100.00	3	16	17.73%
2022/09/15	1	107.50	0	0.00	107.50	1	17	5.80%
2022/09/12	0	0.00	1	107.50	107.50	-1	17	-5.70%
2022/09/05	1	109.50	0	0.00	108.00	1	17	5.67%
2022/08/29	0	0.00	3	110.33	111.00	-3	19	-15.76%
2022/08/02	0	0.00	1	111.00	111.00	-1	44	-2.27%
2022/08/01	1	111.00	0	0.00	111.00	1	44	2.26%
2022/07/27	0	0.00	1	110.01	111.00	-1	44	-2.31%
2022/07/21	0	113.00	0	0.00	112.00	0	44	0.02%
2022/07/20	0	112.00	0	0.00	112.00	0	43	0.05%
2022/07/19	2.8	108.97	0	0.00	109.50	2.8	43	6.40%
2022/07/18	0.2	104.69	0	0.00	107.00	0.2	42	0.50%
2022/07/15	1	102.01	0	0.00	102.00	1	41	2.42%
2022/07/06	1	96.10	0	0.00	97.10	1	44	2.25%
2022/05/31	0	0.00	1	100.00	101.00	-1	44	-2.25%
2022/05/30	0	0.00	6	98.73	99.20	-6	43	-13.64%
2022/05/18	0	0.00	3	98.30	97.90	-3	43	-6.89%
2022/05/17	0	0.00	11	98.05	98.00	-11	42	-25.68%
2022/05/16	0	0.00	6	98.95	98.70	-6	41	-14.49%
2022/05/13	1	101.50	0	0.00	102.50	1	40	2.50%
2022/05/12	1	109.50	0	0.00	109.00	1	33	2.98%
2022/05/10	1	121.00	0	0.00	121.50	1	25	3.98%
2022/04/28	0	0.00	1	120.00	121.00	-1	26	-3.84%
2022/04/19	0	0.00	1.5	125.00	125.50	-1.5	26	-5.67%
2022/04/15	0	126.00	0	0.00	124.50	0	25	0.04%
2022/04/14	0	125.67	0	0.00	126.00	0	25	0.12%
2022/04/08	4	133.75	0	0.00	135.00	4	22	17.83%
2022/04/01	0	0.00	0.3	133.50	134.00	-0.3	20	-1.43%
2022/03/30	0	0.00	0	137.50	136.00	0	20	-0.15%
2022/03/08	1	123.50	0	0.00	123.00	1	22	4.43%
2022/03/07	1	125.00	0	0.00	124.50	1	22	4.56%
2022/03/04	0	126.50	0	0.00	126.00	0	22	0.05%
2022/03/02	5	125.70	0	0.00	126.00	5	22	22.12%
2022/02/24	0	0.00	6	124.00	124.50	-6	21	-27.57%
2022/02/23	0.3	126.00	0	0.00	125.50	0.3	21	1.21%
2022/02/21	0	0.00	1	126.00	126.50	-1	21	-4.67%
2022/02/17	0	0.00	8	124.25	125.00	-8	21	-37.68%
2022/02/15	0	0.00	8	124.50	124.50	-8	20	-38.34%
2022/02/11	0	128.00	0	0.00	128.00	0	20	0.05%
2022/02/09	0	127.00	0	0.00	127.50	0	21	0.09%
2022/02/07	0	125.83	0	0.00	125.00	0	21	0.14%
2022/01/26	0	125.25	0	0.00	124.00	0	21	0.09%
2022/01/25	0	124.50	0	0.00	124.00	0	21	0.05%
2022/01/24	0	125.00	2	124.00	124.50	-2	21	-9.03%
2022/01/18	0	125.50	0	0.00	126.00	0	23	0.09%
2022/01/17	0	125.49	0	0.00	126.00	0	23	0.21%
2022/01/14	0	126.00	3	125.00	125.50	-3	23	-12.81%
2022/01/11	0	0.00	2	125.00	125.50	-2	23	-8.65%
2022/01/10	0	0.00	1	126.00	125.50	-1	23	-4.29%
2022/01/07	0	125.75	0	0.00	125.50	0	23	0.09%
2022/01/06	0	126.00	0	0.00	125.50	0	23	0.08%
2022/01/05	0	126.00	0	0.00	126.00	0	26	0.11%
2022/01/04	0	125.50	0	0.00	126.50	0	29	0.07%
2022/01/03	0	125.50	0	0.00	125.50	0	29	0.03%
2021/12/30	0	125.00	0	0.00	125.50	0	29	0.03%
2021/12/29	0	124.67	0	0.00	123.50	0	29	0.10%
2021/12/28	0	123.50	0	0.00	124.00	0	29	0.03%
2021/12/27	0	123.50	0	0.00	123.00	0	29	0.03%
2021/12/23	0.1	124.00	0	0.00	124.00	0.1	30	0.33%
2021/12/09	0.1	123.76	0	0.00	122.00	0.1	32	0.24%
2021/12/08	0.2	125.67	1	125.50	125.50	-0.8	28	-2.89%
2021/12/07	0	125.50	1	125.00	125.00	-1	28	-3.42%
2021/12/06	0.1	126.42	0	0.00	125.00	0.1	28	0.21%
2021/12/03	0	126.50	0	0.00	126.50	0	31	0.10%
2021/12/01	0	127.00	0	0.00	126.00	0	31	0.03%
2021/11/30	1	127.00	0	0.00	126.50	1	31	3.26%
2021/11/29	0	127.50	0	0.00	126.50	0	30	0.07%
2021/11/26	0	128.33	0	0.00	128.50	0	30	0.10%
2021/11/25	0	128.50	0	0.00	129.00	0	30	0.03%
2021/11/17	0.1	126.65	0	0.00	128.00	0.1	30	0.23%
2021/11/15	0	126.75	0	0.00	125.50	0	30	0.13%
2021/11/11	0	124.50	0	0.00	124.00	0	29	0.03%
2021/11/01	0	128.00	0	0.00	127.50	0	32	0.03%
2021/10/29	0	128.50	0	0.00	128.00	0	34	0.03%
2021/10/28	1	129.00	0	0.00	129.00	1	35	2.81%
2021/10/27	0	129.25	0	0.00	128.00	0	37	0.05%
2021/10/26	0	129.50	0	0.00	128.00	0	38	0.08%
2021/10/25	0	130.00	0	0.00	130.00	0	37	0.03%
2021/10/22	0	128.50	0	0.00	128.00	0	37	0.03%
2021/10/21	0	128.75	0	0.00	127.50	0	37	0.05%
2021/10/20	0	128.83	0	0.00	128.00	0	38	0.08%
2021/10/19	0	128.00	0	0.00	128.00	0	39	0.03%
2021/10/18	0	128.25	0	0.00	129.00	0	40	0.05%
2021/10/13	1.1	125.70	0	0.00	125.00	1.1	40	2.67%
2021/10/12	1.2	133.63	0	0.00	132.50	1.2	37	3.09%
2021/10/08	0	139.75	0	0.00	140.00	0	35	0.06%
2021/10/07	0	140.50	0	0.00	140.00	0	35	0.03%
2021/10/06	1	139.51	0	0.00	140.00	1	34	2.89%
2021/09/28	1	141.50	0	0.00	142.00	1	34	2.90%
2021/09/08	2	142.75	0	0.00	141.00	2	34	5.76%
2021/09/02	1	146.50	0	0.00	147.00	1	35	2.83%
2021/08/31	1	147.50	0	0.00	147.50	1	35	2.81%
2021/08/16	1	145.50	0	0.00	146.50	1	37	2.69%
2021/08/10	1	150.00	0	0.00	152.50	1	35	2.82%
2021/07/21	0	0.00	3	151.00	151.00	-3	32	-9.36%
2021/06/24	0	0.00	2	150.00	150.50	-2	43	-4.62%
2021/06/22	0	0.00	1	151.50	151.50	-1	43	-2.28%
2021/06/18	0	0.00	1	152.00	152.50	-1	45	-2.18%
2021/05/19	0	0.00	1	145.00	144.00	-1	47	-2.11%
2021/05/17	0	0.00	5	140.20	140.00	-5	47	-10.62%
2021/05/10	2	148.50	0	0.00	149.00	2	40	4.88%
2021/05/07	6	147.25	0	0.00	147.50	6	40	14.83%
2021/05/03	0	0.00	2	146.00	146.00	-2	38	-5.24%
2021/04/22	0	0.00	2	146.00	146.50	-2	37	-5.27%
2021/04/12	2	150.75	0	0.00	150.50	2	36	5.53%
2021/04/09	10	146.65	0	0.00	145.50	10	35	28.37%
2021/04/08	5	142.70	0	0.00	142.00	5	32	15.51%
2021/04/06	0	138.00	0	0.00	138.00	0	31	0.03%
2021/04/01	2	140.00	0	0.00	139.50	2	30	6.49%
2021/03/31	0	141.50	0	0.00	143.00	0	29	0.03%
2021/03/30	2	146.00	0	0.00	144.00	2	29	6.79%
2021/03/23	2	140.50	0	0.00	141.00	2	27	7.38%
2021/03/05	4	130.63	0	0.00	131.00	4	27	14.65%
2021/03/02	2	129.00	0	0.00	128.00	2	26	7.54%
2021/02/22	0	0.00	2	124.00	125.50	-2	26	-7.43%
2020/12/16	1	124.50	0	0.00	124.00	1	35	2.78%
2020/12/09	1	126.00	0	0.00	125.50	1	33	2.98%
2020/11/11	3	118.00	1	117.50	118.00	2	33	5.94%
2020/11/10	6	114.83	0	0.00	116.00	6	31	18.77%
2020/11/06	0	0.00	1	112.50	112.00	-1	29	-3.37%
2020/10/29	1	112.00	0	0.00	112.50	1	31	3.15%
2020/10/19	1	112.50	0	0.00	111.50	1	34	2.91%
2020/10/08	3	114.50	0	0.00	114.00	3	35	8.42%
2020/09/09	3	111.00	0	0.00	111.00	3	53	5.59%
2020/09/08	0	0.00	1	110.50	111.50	-1	54	-1.84%
2020/08/20	0	0.00	2	107.00	107.50	-2	56	-3.51%
2020/08/12	1	108.50	0	0.00	108.00	1	57	1.74%
2020/08/04	0	0.00	2	105.00	106.00	-2	62	-3.19%
2020/07/31	1	104.50	0	0.00	106.00	1	63	1.57%
2020/07/29	2	104.00	0	0.00	104.50	2	63	3.13%
2020/07/20	3	107.00	0	0.00	107.00	3	63	4.74%
2020/07/15	4	107.50	0	0.00	107.00	4	63	6.28%
2020/07/14	2	107.00	0	0.00	107.00	2	63	3.15%
2020/06/24	0	0.00	2	115.00	116.00	-2	59	-3.34%
2020/06/19	0	0.00	3	114.50	114.50	-3	55	-5.40%
2020/06/12	2	110.00	0	0.00	110.00	2	53	3.71%
2020/06/11	3	113.50	0	0.00	112.00	3	53	5.59%
2020/05/21	0	0.00	6	108.67	110.00	-6	52	-11.36%
2020/05/19	0	0.00	3	107.50	107.00	-3	51	-5.85%
2020/05/11	2	106.50	0	0.00	106.00	2	44	4.48%
2020/05/04	0	0.00	2	101.50	101.50	-2	41	-4.87%
2020/04/30	0	0.00	4	101.75	102.00	-4	41	-9.67%
2020/04/29	2	102.00	0	0.00	101.50	2	42	4.66%
2020/04/28	1	101.00	0	0.00	101.00	1	42	2.34%
2020/04/27	1	100.00	2	100.50	100.50	-1	44	-2.25%
2020/04/23	1	100.00	0	0.00	100.00	1	44	2.23%
2020/04/17	4	100.50	1	100.00	100.50	3	43	6.93%
2020/04/14	0	0.00	1	99.60	101.00	-1	42	-2.35%
2020/03/23	0	0.00	1	84.10	90.50	-1	39	-2.53%
2020/03/19	2	82.65	0	0.00	82.10	2	37	5.30%
2020/03/18	0	0.00	2	90.70	90.50	-2	36	-5.55%
2020/03/17	0	0.00	4	90.50	90.90	-4	35	-11.37%
2020/03/13	1	96.00	0	0.00	95.10	1	33	3.02%
2020/03/12	2	98.45	0	0.00	98.10	2	30	6.66%
2020/02/26	0	0.00	1	100.50	101.00	-1	26	-3.83%
2020/02/06	0	0.00	1	101.00	101.50	-1	27	-3.64%
2020/02/03	1	99.80	0	0.00	99.80	1	27	3.61%
2020/01/30	1	100.00	0	0.00	101.50	1	25	3.90%
2019/12/06	0	0.00	2	101.50	101.50	-2	20	-9.98%
2019/11/27	2	101.50	0	0.00	101.50	2	21	9.52%
2019/11/11	3	102.00	0	0.00	102.00	3	21	14.23%
2019/11/06	4	101.88	1	101.50	102.00	3	21	13.70%
2019/10/22	0	0.00	3	102.00	102.00	-3	23	-12.78%
2019/09/26	3	102.50	0	0.00	102.50	3	32	9.26%
2019/08/15	1	101.00	0	0.00	101.50	1	43	2.30%
2019/08/08	1	102.50	0	0.00	102.00	1	42	2.35%
2019/07/02	0	0.00	1	111.00	111.50	-1	43	-2.32%
2019/05/13	1	106.50	0	0.00	106.50	1	42	2.35%
2019/04/09	0	0.00	1	108.50	109.00	-1	35	-2.82%
2019/03/25	0	109.50	0	0.00	109.50	0	30	0.03%
2018/10/25	0	0.00	1	99.50	99.60	-1	30	-3.27%
2018/10/12	1	98.20	0	0.00	99.80	1	44	2.25%
2018/09/11	1	104.00	0	0.00	105.00	1	53	1.88%
2018/09/10	1	105.00	0	0.00	104.50	1	53	1.88%
2018/08/13	1	110.00	0	0.00	108.00	1	62	1.60%
2018/07/20	0	0.00	0.1	126.50	126.50	-0.1	84	-0.12%
2018/03/27	0	0.00	2	128.50	129.00	-2	163	-1.22%
2018/01/30	0	0.00	1	119.00	120.00	-1	162	-0.61%
2018/01/23	0	0.00	1	123.50	123.00	-1	155	-0.64%
2018/01/22	1	126.50	0	0.00	122.50	1	152	0.66%
2018/01/19	1	128.50	0	0.00	124.00	1	148	0.67%
2018/01/18	0	0.00	1	121.00	121.50	-1	134	-0.74%