台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    309
  • 產業
    上市 光電類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/162830323436May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24231.3000.0031.0529130.22%
2025/02/1700.00331.2031.30-31,720-0.17%
2025/01/22230.60230.4830.5002,7400.00%
2025/01/1500.002028.9528.95-204,621-0.43%
2025/01/0900.001031.0031.00-104,949-0.20%
2025/01/0600.00533.0432.85-55,147-0.10%
2024/12/23133.9000.0033.8016,2270.02%
2024/12/16133.7000.0033.6516,9100.01%
2024/12/13134.80135.7034.6007,0810.00%
2024/12/12136.0000.0035.6017,2430.01%
2024/12/09136.1500.0035.1517,4300.01%
2024/12/06436.5100.0036.1547,5630.05%
2024/12/05337.8700.0037.2538,2580.04%
2024/12/04238.4800.0038.1528,3580.02%
2024/12/03137.35138.7039.0008,5310.00%
2024/12/02438.1900.0037.3048,6010.05%
2024/11/29339.8500.0039.1038,6610.03%
2024/11/28639.54439.6038.5528,7830.02%
2024/11/27241.4500.0040.4028,8100.02%
2024/11/25543.7600.0043.8558,9470.06%
2024/11/2200.00144.9043.95-18,954-0.01%
2024/11/21343.5300.0043.8038,9660.03%
2024/11/2000.000.144.2043.85-0.18,9470.00%
2024/11/190.145.2000.0045.200.18,8960.00%
2024/11/15845.970.245.6044.507.88,6280.09%
2024/11/142.147.69948.3649.40-6.98,347-0.08%
2024/11/13345.021.145.1844.951.98,0710.02%
2024/11/120.147.3000.0045.650.18,0360.00%
2024/11/11546.1000.0045.2057,9320.06%
2024/11/08247.93248.2247.8007,8840.00%
2024/11/0700.000.147.9547.50-0.17,7420.00%
2024/11/0644.150.834451.5247.150.17,6810.00%
2024/11/0500.00247.8347.85-27,357-0.03%
2024/11/01443.23444.5044.6007,2260.00%
2024/10/30143.8000.0043.6517,1870.01%
2024/10/291244.031245.1245.0007,1150.00%
2024/10/28346.234.245.1844.60-1.27,018-0.02%
2024/10/252.248.11448.1047.50-1.86,934-0.03%
2024/10/24447.35548.5348.40-16,641-0.02%
2024/10/233249.992549.8649.5576,4520.11%
2024/10/221445.552146.9648.55-75,554-0.13%
2024/10/2100.00244.1544.15-25,128-0.04%
2024/10/183740.533840.7440.15-14,986-0.02%
2024/10/17141.3500.0039.0014,8730.02%
2024/10/15538.57539.2138.6504,7950.00%
2024/10/14538.90536.9539.0004,7540.00%
2024/10/111339.471338.8037.2504,6650.00%
2024/10/091143.131142.1540.7504,5860.00%
2024/10/08241.98140.4040.4014,4070.02%
2024/10/0700.00142.5044.20-14,274-0.02%
2024/10/041240.221241.3340.2004,1120.00%
2024/10/011542.041540.0740.9004,0820.00%
2024/09/30939.448.139.5539.700.93,9870.02%
2024/09/271941.921442.0941.0053,9410.13%
2024/09/262.142.64342.8341.20-0.93,765-0.02%
2024/09/251240.541240.6340.9003,5860.00%
2024/09/242342.1222.142.8840.000.93,5020.02%
2024/09/231.141.4900.0042.601.13,1960.04%
2024/09/2000.001036.3138.75-103,000-0.33%
2024/09/19234.90235.2035.2502,9280.00%
2024/09/1800.001234.5035.15-122,887-0.42%
2024/09/161934.941.234.9234.8017.82,8030.64%
2024/09/1316.233.52735.4835.659.22,6180.35%
2024/09/125632.765632.4632.4502,4370.00%
2024/09/112333.202333.0232.6002,3860.00%
2024/09/1000.00137.1533.10-12,305-0.04%
2024/09/09136.3000.0036.3012,1820.05%
2024/09/061443.2613.242.3439.400.82,0340.04%
2024/09/043.235.15436.3137.80-0.81,205-0.07%
2024/09/0300.00333.8334.40-31,005-0.30%
2024/09/02230.800.230.7531.301.89060.20%
2024/08/308.230.53830.5829.950.28200.02%
2024/08/29231.30131.5030.7516640.15%
2024/08/28431.46331.6531.6516010.17%
2024/08/2700.00229.2528.80-2471-0.42%
2024/08/2300.001327.0527.20-13377-3.45%
2024/08/2100.00623.0023.10-6296-2.02%
2024/08/15122.9500.0022.9512950.34%
2024/08/0500.00622.0922.00-6299-2.01%
2024/08/02124.5000.0024.2012930.34%
2024/07/19325.6500.0025.5032791.07%
2024/07/18526.9000.0026.9052711.84%
2024/07/11127.2500.0027.4012320.43%
2024/07/09127.3000.0027.3012220.45%
2024/07/08227.6000.0028.0522150.93%
2024/07/051128.35428.7028.4072013.47%
2024/05/1000.00523.0522.95-5227-2.20%
2024/05/0700.002923.0623.00-29235-12.32%
2024/05/0600.00123.1523.05-1266-0.38%
2024/04/2300.001023.3523.35-10316-3.16%
悅城 相關文章
悅城 相關影音