易發 (6425)-兆豐-新竹券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	47	85.43	83.10	-47	4,530	-1.04%
2024/05/17	2	91.55	87	91.44	91.80	-85	4,514	-1.88%
2024/05/16	7	93.41	18	90.89	93.90	-11	4,526	-0.24%
2024/05/15	0	0.00	22	90.01	89.50	-22	4,483	-0.49%
2024/05/14	6	94.60	0	0.00	92.50	6	4,527	0.13%
2024/05/13	0	0.00	10	92.35	93.90	-10	4,722	-0.21%
2024/05/09	0	0.00	0	91.60	90.10	0	4,926	0.00%
2024/05/08	0	0.00	3	91.57	92.90	-3	4,969	-0.06%
2024/05/07	2	91.00	4	89.25	88.60	-2	4,977	-0.04%
2024/05/02	12	91.70	0.1	91.10	90.80	11.9	5,000	0.24%
2024/04/30	5.1	92.52	0	0.00	93.00	5.1	5,006	0.10%
2024/04/29	2	91.90	11	91.70	91.10	-9	4,910	-0.18%
2024/04/26	6	98.18	23.1	96.60	92.80	-17.1	4,816	-0.35%
2024/04/25	15.1	94.68	27	94.65	96.90	-11.9	4,515	-0.26%
2024/04/24	6	86.30	5	85.06	88.10	1	4,184	0.02%
2024/04/23	11	78.89	5	80.10	80.10	6	4,160	0.14%
2024/04/22	1	77.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	0	0.00	6.1	80.39	78.40	-6.1	4,201	-0.14%
2024/04/18	1	84.20	0	84.50	83.20	1	4,165	0.02%
2024/04/17	10.1	83.36	0	0.00	82.90	10.1	4,125	0.25%
2024/04/16	2	75.50	0	0.00	77.40	2	4,047	0.05%
2024/04/15	45	81.12	11	80.80	80.10	34	3,997	0.85%
2024/04/12	5	83.32	4	82.25	82.50	1	3,963	0.03%
2024/04/11	18	83.48	21	82.12	82.70	-3	3,887	-0.08%
2024/04/10	9	85.53	2	85.50	82.80	7	3,786	0.18%
2024/04/09	21	82.79	63	83.20	86.30	-42	3,609	-1.16%
2024/04/08	6	81.92	3	80.00	78.50	3	3,413	0.09%
2024/04/03	2	78.30	17	78.28	78.10	-15	3,298	-0.45%
2024/04/02	3	78.67	0	0.00	79.00	3	3,237	0.09%
2024/04/01	17	76.38	1	76.90	77.20	16	3,078	0.52%
2024/03/29	11	70.15	55	71.29	72.30	-44	2,925	-1.50%
2024/03/28	13	73.52	2	73.25	71.00	11	2,853	0.39%
2024/03/27	0	0.00	2.1	68.83	67.80	-2.1	2,647	-0.08%
2024/03/26	11	68.37	8	67.93	68.90	3	2,555	0.12%
2024/03/25	0.1	63.00	1	64.90	64.80	-0.9	2,416	-0.04%
2024/03/22	0	0.00	0.2	59.50	60.30	-0.2	2,358	-0.01%
2024/03/20	5.2	60.43	0.2	60.80	59.20	5	2,298	0.22%
2024/03/19	6	60.98	0	0.00	61.70	6	2,206	0.27%
2024/03/18	0.2	56.30	0	0.00	57.20	0.2	2,065	0.01%
2024/03/15	3	51.67	8	55.04	52.00	-5	2,031	-0.25%
2024/03/14	0	0.00	0.1	51.40	51.70	-0.1	1,958	-0.01%
2024/03/13	0.1	66.00	0	0.00	57.10	0.1	1,909	0.01%
2024/03/11	0	0.00	3	68.71	57.30	-3	1,772	-0.17%
2024/03/08	1	67.60	0	0.00	63.60	1	1,752	0.06%
2024/03/07	2	71.00	0	0.00	70.30	2	1,753	0.11%
2024/03/06	10	70.80	0	0.00	71.20	10	1,745	0.57%
2024/03/05	0	0.00	2	70.10	69.50	-2	1,736	-0.12%
2024/02/26	1	63.00	0	0.00	64.00	1	1,694	0.06%
2024/02/23	1	63.30	6	62.50	64.00	-5	1,681	-0.30%
2024/02/22	10	69.65	52.2	71.33	68.70	-42.2	1,637	-2.57%
2024/02/21	0	0.00	1	66.00	68.60	-1	1,397	-0.07%
2024/02/20	40	56.23	4	60.55	62.40	36	1,339	2.69%
2024/02/19	9.2	59.06	0	0.00	56.80	9.2	1,244	0.74%
2024/02/15	10	49.40	0	0.00	49.55	10	1,117	0.89%
2024/02/01	46	45.93	0	0.00	44.00	46	755	6.09%
2024/01/31	11	45.00	0	0.00	45.00	11	607	1.81%
2024/01/29	0	0.00	1	38.00	39.80	-1	522	-0.19%
2024/01/25	0	0.00	0.2	38.14	35.70	-0.2	478	-0.03%
2024/01/24	11.2	38.10	3	36.65	37.70	8.2	460	1.77%
2024/01/23	5	34.70	0	0.00	35.05	5	429	1.16%
2024/01/19	3	32.40	0	0.00	31.65	3	392	0.76%
2024/01/16	30	32.68	1	32.65	33.10	29	290	10.00%
2024/01/12	3	27.27	0	0.00	27.40	3	146	2.05%
2024/01/11	23	24.64	0	0.00	24.95	23	117	19.55%
2024/01/08	15	23.30	0	0.00	23.65	15	101	14.81%
2023/12/08	0	0.00	2	22.35	22.35	-2	79	-2.52%
2023/12/05	71	24.43	2	23.80	23.70	69	65	106.13%
2023/08/30	0	0.00	3	20.47	20.45	-3	36	-8.30%
2023/08/29	0	0.00	2	20.40	20.45	-2	36	-5.54%
2023/08/28	0	0.00	1	20.35	20.35	-1	36	-2.75%
2023/08/25	0	0.00	2	20.55	20.55	-2	36	-5.51%
2023/08/18	1	20.70	0	0.00	20.85	1	38	2.61%
2023/08/15	2	20.75	0	0.00	20.95	2	37	5.34%
2023/08/08	4	21.03	0	0.00	21.20	4	37	10.70%
2023/07/31	1	21.20	0	0.00	21.20	1	38	2.58%
2023/03/13	0	0.00	1	21.70	21.70	-1	50	-2.00%
2023/02/20	1	20.00	0	0.00	20.10	1	33	3.02%
2022/04/22	0	0.00	9	21.68	21.60	-9	153	-5.88%
2022/04/19	9	21.95	0	0.00	22.00	9	156	5.74%
2021/09/16	0	0.00	1	25.10	25.10	-1	43	-2.31%
2021/09/15	0	0.00	2	24.80	24.80	-2	43	-4.60%
2021/08/25	0	0.00	1	22.45	22.45	-1	43	-2.29%
2021/08/23	0	0.00	2	22.55	22.50	-2	44	-4.52%
2021/08/03	1	23.25	0	0.00	23.25	1	54	1.83%
2021/05/28	2	26.10	0	0.00	26.00	2	146	1.36%
2021/05/07	2	27.00	0	0.00	27.60	2	188	1.06%
2021/04/26	2	33.38	2	34.50	33.85	0	180	0.00%
2021/04/22	0	0.00	6	31.36	31.90	-6	158	-3.78%
2021/04/06	0	0.00	11	30.70	30.60	-11	168	-6.52%
2021/03/12	1	33.40	0	0.00	33.40	1	199	0.50%
2021/03/08	2	33.60	0	0.00	33.00	2	216	0.92%
2021/03/05	3	35.12	0	0.00	35.00	3	218	1.37%
2021/03/04	7	32.81	0	0.00	34.75	7	202	3.45%
2021/03/02	0	0.00	5	33.49	31.70	-5	198	-2.52%
2021/02/23	6	33.84	3	35.55	34.00	3	199	1.50%
2021/02/22	0	0.00	7	33.56	34.85	-7	198	-3.53%
2021/02/19	14	30.97	0	0.00	31.70	14	182	7.66%
2021/01/20	0	0.00	6	28.04	27.65	-6	223	-2.68%
2021/01/12	6	29.10	0	0.00	29.30	6	258	2.32%
2021/01/06	0	0.00	10	30.03	30.00	-10	288	-3.47%
2021/01/05	4	31.10	0	0.00	30.70	4	291	1.37%
2020/12/29	6	33.01	0	0.00	33.05	6	357	1.68%
2020/12/23	0	0.00	15	32.90	32.50	-15	470	-3.19%
2020/12/22	13	32.56	12	32.05	33.00	1	485	0.21%
2020/12/21	0	0.00	6	33.10	33.60	-6	529	-1.13%
2020/12/16	20	27.85	0	0.00	28.10	20	575	3.48%
2020/12/02	3	31.50	3	30.05	30.30	0	782	0.00%
2020/12/01	0	0.00	5	32.90	32.50	-5	820	-0.61%
2020/11/30	5	35.25	0	0.00	35.00	5	816	0.61%
2020/11/20	0	0.00	2	36.00	35.85	-2	825	-0.24%
2020/11/17	0	0.00	1	38.20	38.00	-1	842	-0.12%
2020/11/16	1	38.45	0	0.00	38.75	1	854	0.12%
2020/11/10	0	0.00	21	41.74	40.50	-21	866	-2.42%
2020/11/04	2	42.45	0	0.00	42.60	2	853	0.23%
2020/11/03	3	42.25	0	0.00	42.40	3	855	0.35%
2020/11/02	2	41.80	0	0.00	41.70	2	853	0.23%
2020/10/30	4	43.49	0	0.00	42.70	4	849	0.47%
2020/10/28	11	44.60	0	0.00	43.40	11	835	1.32%
2020/10/26	0	0.00	25.1	44.88	45.00	-25.1	821	-3.05%
2020/10/23	10	47.53	0	0.00	46.45	10	811	1.23%
2020/10/22	0	0.00	11	47.51	47.50	-11	802	-1.37%
2020/10/16	1	48.00	0	0.00	47.70	1	773	0.13%
2020/10/12	0	0.00	10	53.70	52.40	-10	743	-1.34%
2020/10/05	5	52.92	0	0.00	54.50	5	673	0.74%
2020/09/29	20.1	52.01	10	53.32	53.60	10.1	605	1.66%
2020/09/28	21	50.92	0	0.00	51.00	21	574	3.65%
2020/09/25	0	0.00	9	49.20	49.70	-9	538	-1.67%
2020/09/22	0	0.00	3	46.00	47.20	-3	436	-0.69%
2020/09/21	9	47.47	0	0.00	46.00	9	426	2.11%
2020/09/18	0	0.00	32	48.99	49.30	-32	410	-7.80%
2020/09/09	5	42.47	0	0.00	43.50	5	228	2.18%
2020/09/08	20	42.13	0	0.00	42.50	20	224	8.92%
2020/09/07	6	44.06	6	44.35	42.85	0	211	0.00%
2020/09/03	7	37.96	0	0.00	37.70	7	129	5.41%
2020/08/31	0	0.00	7	37.00	37.00	-7	124	-5.62%
2020/08/28	5	36.89	0	0.00	37.00	5	122	4.10%
2020/08/25	2	35.10	0	0.00	35.35	2	112	1.78%
2020/08/21	0	0.00	3	36.45	37.50	-3	90	-3.32%
2020/08/20	0	0.00	5	33.77	34.60	-5	83	-6.01%
2020/08/19	5	36.18	0	0.00	36.55	5	69	7.16%
2020/08/17	3	30.15	0	0.00	30.25	3	47	6.36%
2020/08/14	0	0.00	1	27.55	27.50	-1	40	-2.48%
2020/08/13	0	0.00	21	27.27	27.20	-21	39	-52.99%
2020/08/12	0	0.00	10	27.05	27.00	-10	39	-25.63%
2020/08/10	0	0.00	16	26.60	27.00	-16	36	-43.72%
2020/08/07	1	26.55	0	0.00	26.40	1	34	2.89%
2020/07/17	5	25.00	0	0.00	25.00	5	38	13.13%
2020/07/14	4	25.05	0	0.00	25.35	4	38	10.31%
2020/07/13	6	25.00	0	0.00	25.30	6	39	15.06%
2020/07/10	22	25.24	0	0.00	25.30	22	39	55.63%
2020/07/09	5	25.36	0	0.00	25.75	5	41	11.99%
2020/07/08	5	25.25	0	0.00	25.40	5	47	10.60%
2020/07/06	0	0.00	1	25.20	24.95	-1	50	-1.98%
2020/06/17	0	0.00	19	24.55	24.65	-19	50	-37.44%
2020/06/16	0	0.00	2	24.50	24.60	-2	51	-3.91%
2020/06/05	0	0.00	1	25.50	25.30	-1	58	-1.70%
2020/06/01	0	0.00	15	25.61	25.70	-15	58	-25.43%
2020/05/27	0	0.00	5	25.90	25.90	-5	55	-8.95%
2020/05/26	0	0.00	5	25.90	25.90	-5	54	-9.14%
2020/05/25	0	0.00	3	26.00	25.90	-3	53	-5.61%
2020/05/22	0	0.00	3	26.00	26.00	-3	52	-5.68%
2020/05/21	0	0.00	5	25.90	26.00	-5	51	-9.62%
2020/05/20	0	0.00	4	25.90	25.90	-4	51	-7.77%
2020/05/15	0	0.00	7	25.58	25.60	-7	49	-14.13%
2020/05/14	0	0.00	3	25.50	25.50	-3	48	-6.14%
2020/05/05	5	25.80	0	0.00	25.80	5	44	11.18%
2020/05/04	2	25.78	0	0.00	25.80	2	44	4.50%
2020/03/17	1	18.65	0	0.00	18.65	1	38	2.63%
2020/03/10	5	23.10	0	0.00	23.10	5	33	14.74%
2020/02/13	4	25.60	0	0.00	25.40	4	37	10.61%
2020/02/12	8	25.83	0	0.00	25.80	8	37	21.25%
2020/02/11	8	25.80	0	0.00	25.80	8	37	21.16%
2020/02/07	6	25.62	0	0.00	25.50	6	37	15.86%
2020/01/20	4	26.70	0	0.00	26.80	4	37	10.70%
2020/01/16	12	26.76	0	0.00	26.80	12	37	31.86%
2020/01/14	7	26.93	0	0.00	26.95	7	37	18.47%
2020/01/08	10	26.98	0	0.00	27.00	10	39	25.45%
2019/10/17	0	0.00	3	26.70	26.75	-3	91	-3.28%
2019/10/14	3	26.05	0	0.00	25.95	3	91	3.29%
2019/08/29	0	0.00	10	30.23	30.15	-10	98	-10.17%
2019/08/26	10	29.25	0	0.00	29.25	10	103	9.67%
2019/07/25	0	0.00	3	41.22	40.40	-3	132	-2.26%
2019/07/11	3	38.57	0	0.00	38.65	3	144	2.08%
2019/05/28	0	0.00	3	45.30	45.45	-3	382	-0.78%
2019/05/24	0	0.00	2	45.20	44.90	-2	380	-0.53%
2019/05/21	5	44.20	0	0.00	44.80	5	411	1.21%
2019/04/18	0	0.00	1	49.00	46.05	-1	509	-0.20%
2019/04/15	0	0.00	8	49.95	49.70	-8	504	-1.59%
2019/04/12	0	0.00	2	49.78	49.00	-2	498	-0.40%
2019/04/11	0	0.00	24	50.09	49.55	-24	494	-4.85%
2019/04/10	0	0.00	32	51.00	51.00	-32	483	-6.62%
2019/04/03	3	50.00	0	0.00	49.65	3	469	0.64%
2019/04/02	1	49.45	0	0.00	49.40	1	467	0.21%
2019/04/01	0	0.00	2	51.00	50.00	-2	461	-0.43%
2019/03/29	0	0.00	40	50.40	50.70	-40	455	-8.77%
2019/03/28	1	48.50	18	48.86	48.75	-17	446	-3.81%
2019/03/26	3	50.63	30	51.74	50.50	-27	430	-6.27%
2019/03/25	3	50.40	0	0.00	51.70	3	417	0.72%
2019/03/22	31	49.40	12	51.34	51.20	19	402	4.72%
2019/03/21	20	49.21	12	50.32	49.00	8	377	2.12%
2019/03/20	12	47.68	3	49.00	49.00	9	347	2.59%
2019/03/19	0	0.00	6	44.80	45.20	-6	326	-1.84%
2019/03/15	1	42.90	0	0.00	43.00	1	310	0.32%
2019/03/14	1	43.25	0	0.00	42.95	1	308	0.32%
2019/03/13	2	44.28	1	44.50	43.35	1	302	0.33%
2019/03/12	2	43.65	0	0.00	43.50	2	295	0.68%
2019/03/11	3	43.10	1	42.20	44.60	2	285	0.70%
2019/02/25	1	40.50	0	0.00	40.40	1	252	0.40%
2019/02/21	0	0.00	1	41.25	41.50	-1	246	-0.41%
2019/02/11	1	39.85	0	0.00	39.40	1	192	0.52%
2019/01/25	0	0.00	1	41.75	40.80	-1	177	-0.56%
2019/01/22	1	42.20	0	0.00	42.20	1	156	0.64%