統新 (6426)-兆豐-新竹券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.7
漲跌
▼1.4
漲幅
-2.06%
成交量
72張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	64.10	63.90	-1	176	-0.57%
2024/05/31	1	64.70	0	0.00	64.00	1	200	0.50%
2024/05/24	1	68.00	2	68.10	66.90	-1	339	-0.29%
2024/05/22	1	66.80	0	0.00	65.50	1	344	0.29%
2024/05/16	0	0.00	4	65.00	64.20	-4	362	-1.10%
2024/05/10	0	66.30	0	0.00	66.10	0	365	0.00%
2024/04/18	0.1	64.50	0	0.00	64.90	0.1	384	0.03%
2024/03/27	1	69.50	0	0.00	69.00	1	465	0.21%
2024/03/11	0	0.00	1	71.50	71.30	-1	550	-0.18%
2024/03/07	1	77.00	0	0.00	76.80	1	662	0.15%
2024/03/06	1	79.20	1	79.70	80.00	0	696	0.00%
2024/03/05	2	76.30	2	79.80	78.20	0	686	0.00%
2024/02/27	6	75.32	12	75.99	77.00	-6	624	-0.96%
2024/02/23	1	71.80	0	0.00	71.00	1	593	0.17%
2024/02/22	4	73.30	0	0.00	71.90	4	604	0.66%
2024/02/21	0	0.00	5	74.50	73.80	-5	608	-0.82%
2024/02/19	0	0.00	0.2	72.94	72.00	-0.2	618	-0.03%
2024/01/22	0	0.00	2	68.30	68.20	-2	683	-0.29%
2024/01/18	2	67.00	0	0.00	67.10	2	689	0.29%
2024/01/12	4	69.90	0	0.00	70.00	4	708	0.56%
2024/01/09	1	71.30	0	0.00	70.30	1	749	0.13%
2024/01/08	1	73.20	0	0.00	72.80	1	749	0.13%
2023/12/12	0	0.00	1	78.20	77.50	-1	800	-0.12%
2023/12/06	0.4	83.50	0	0.00	82.70	0.4	876	0.04%
2023/12/05	8	85.11	0	0.00	84.40	8	885	0.90%
2023/12/04	11	93.46	10	93.95	90.10	1	866	0.12%
2023/12/01	54	87.29	54	87.57	90.40	0	774	0.00%
2023/11/22	0	0.00	2	78.60	78.90	-2	666	-0.30%
2023/11/20	2	77.40	0	0.00	77.40	2	676	0.30%
2023/11/16	0	0.00	4	79.90	78.70	-4	675	-0.59%
2023/11/13	3	78.20	0	0.00	77.30	3	657	0.46%
2023/11/09	0	0.00	3	79.23	80.00	-3	660	-0.45%
2023/11/08	0	0.00	10	79.20	80.40	-10	650	-1.54%
2023/10/26	1	74.60	0	0.00	73.40	1	640	0.16%
2023/10/24	0	0.00	1	75.20	75.80	-1	702	-0.14%
2023/10/19	2	76.75	2	75.30	75.50	0	706	0.00%
2023/10/06	3	74.97	0	0.00	74.60	3	680	0.44%
2023/09/18	4	76.75	4	76.90	76.10	0	868	0.00%
2023/09/15	17	80.16	6	77.50	77.50	11	852	1.29%
2023/09/14	0	0.00	8	79.15	80.30	-8	791	-1.01%
2023/09/08	0	0.00	1	71.60	71.30	-1	665	-0.15%
2023/08/15	0	0.00	4	68.30	68.00	-4	552	-0.72%
2023/08/09	4	65.30	0	0.00	64.80	4	532	0.75%
2023/07/31	7	70.64	0	0.00	69.30	7	511	1.37%
2023/07/28	3	75.57	11	74.05	73.50	-8	495	-1.61%
2023/07/27	1	69.40	0	0.00	70.20	1	439	0.23%
2023/07/24	0	0.00	2	63.10	62.90	-2	402	-0.50%
2023/07/20	0	0.00	4	66.20	66.90	-4	393	-1.02%
2023/07/19	0	0.00	3	64.80	64.80	-3	388	-0.77%
2023/07/14	5	67.60	5	68.60	66.50	0	373	0.00%
2023/07/13	5	70.10	0	0.00	68.10	5	365	1.37%
2023/07/11	16	74.03	14	69.86	69.50	2	322	0.62%
2023/07/10	24	75.33	20	75.79	75.20	4	277	1.44%
2023/07/07	0	0.00	5	69.30	70.20	-5	176	-2.84%
2023/07/05	0	0.00	5	65.00	64.30	-5	112	-4.45%
2023/07/04	0	0.00	3	63.00	63.70	-3	102	-2.91%
2023/06/27	3	59.80	0	0.00	59.80	3	88	3.40%
2023/05/04	3	61.10	0	0.00	60.70	3	166	1.81%
2023/04/25	2	60.50	0	0.00	60.40	2	172	1.16%
2023/04/24	3	62.70	0	0.00	62.40	3	172	1.74%
2023/04/20	2	65.10	0	0.00	64.10	2	190	1.05%
2023/04/18	0	0.00	3	66.73	66.90	-3	186	-1.61%
2023/04/17	0	0.00	0.1	64.50	64.90	-0.1	180	-0.06%
2023/04/13	1	65.70	0	0.00	65.20	1	179	0.56%
2023/04/12	1	64.40	0	0.00	63.80	1	178	0.56%
2023/04/11	1	65.30	0	0.00	64.20	1	178	0.56%
2023/03/31	0	0.00	2.4	65.64	65.60	-2.4	177	-1.35%
2023/03/17	0.3	64.90	0	0.00	64.80	0.3	189	0.13%
2023/03/13	0	0.00	1	65.00	65.60	-1	199	-0.50%
2023/03/09	1	72.60	0	0.00	71.00	1	235	0.43%
2023/03/08	2	68.10	3	68.87	71.00	-1	243	-0.41%
2023/03/01	0.3	63.00	0	0.00	62.20	0.3	271	0.09%
2023/02/24	1	62.50	0	0.00	62.50	1	271	0.37%
2023/02/20	3	64.20	0	0.00	63.80	3	273	1.09%
2023/01/10	1	64.80	2	65.20	65.10	-1	285	-0.35%
2023/01/04	1	61.80	0	0.00	61.00	1	280	0.36%
2022/12/16	1	65.60	0	0.00	65.30	1	316	0.32%
2022/12/02	1	74.70	1	74.60	74.70	0	321	0.00%
2022/12/01	6	74.00	6	73.00	74.00	0	306	0.00%
2022/11/30	8	71.83	8.1	71.51	71.70	-0.1	293	-0.04%
2022/11/29	0.1	72.80	0	0.00	70.00	0.1	267	0.04%
2022/11/28	0	0.00	1	66.60	66.60	-1	230	-0.43%
2022/11/09	0	0.00	1	62.00	62.30	-1	473	-0.21%
2022/11/07	1	60.40	0	0.00	59.40	1	568	0.18%
2022/10/31	0	0.00	2	56.40	56.10	-2	667	-0.30%
2022/10/24	1	59.00	0	0.00	59.00	1	674	0.15%
2022/10/14	1	64.30	0	0.00	63.40	1	666	0.15%
2022/10/11	0	0.00	1	71.50	68.50	-1	658	-0.15%
2022/10/07	0	0.00	1	75.00	74.30	-1	655	-0.15%
2022/10/05	1	73.50	0	0.00	74.50	1	650	0.15%
2022/09/28	2	71.30	0	0.00	68.30	2	629	0.32%
2022/09/19	0	0.00	1	78.60	79.10	-1	599	-0.17%
2022/09/16	0	0.00	1	77.80	78.70	-1	596	-0.17%
2022/09/07	1	80.50	0	0.00	79.90	1	575	0.17%
2022/09/05	1	83.50	0	0.00	81.30	1	562	0.18%
2022/08/24	1	87.00	1	87.40	88.60	0	457	0.00%
2022/08/16	0	0.00	1	80.80	80.30	-1	306	-0.33%
2022/08/15	1	79.80	1	78.30	82.20	0	282	0.00%
2022/08/12	0	0.00	49	78.42	78.90	-49	206	-23.75%
2022/08/10	6	73.50	18	73.88	70.70	-12	165	-7.26%
2022/08/09	1	72.20	6	72.10	69.10	-5	133	-3.73%
2022/07/28	1	63.70	1	61.50	61.30	0	52	0.00%
2022/07/22	0.2	61.50	0	0.00	60.60	0.2	53	0.36%
2022/07/15	1	59.10	0	0.00	59.20	1	53	1.86%
2022/07/01	1	54.30	0	0.00	53.90	1	58	1.70%
2022/06/20	3	62.17	0	0.00	60.30	3	64	4.62%
2022/06/16	11	69.16	11	69.43	65.10	0	61	0.00%
2022/05/19	0	63.90	0	0.00	64.30	0	54	0.02%
2022/05/09	1	66.00	0	0.00	65.70	1	59	1.67%
2022/05/06	2	67.60	0	0.00	67.70	2	59	3.36%
2022/04/27	1	66.90	0	0.00	66.90	1	61	1.62%
2022/04/14	1	73.50	0	0.00	72.30	1	64	1.55%
2022/04/06	0	0.00	1	75.10	75.30	-1	82	-1.22%
2022/04/01	0	0.00	1	70.60	71.30	-1	87	-1.15%
2022/03/25	1	69.50	0	0.00	68.00	1	93	1.07%
2022/03/24	2	69.95	0	0.00	69.70	2	92	2.16%
2022/03/08	1	66.60	0	0.00	65.60	1	105	0.95%
2022/02/24	1	68.10	0	0.00	68.50	1	120	0.83%
2022/01/13	0	0.00	2	72.50	73.10	-2	292	-0.68%
2022/01/12	0	0.00	1	72.50	72.30	-1	291	-0.34%
2022/01/10	2	74.40	0	0.00	74.20	2	290	0.69%
2022/01/07	2	74.10	0	0.00	74.50	2	290	0.69%
2022/01/05	5	76.38	0	0.00	75.80	5	289	1.73%
2022/01/04	2	77.30	0	0.00	77.10	2	289	0.69%
2022/01/03	6	77.73	0	0.00	77.00	6	287	2.08%
2021/12/29	3	77.00	0	0.00	76.90	3	282	1.06%
2021/12/17	2	70.70	0	0.00	70.90	2	250	0.80%
2021/12/16	5	72.18	0	0.00	72.00	5	250	2.00%
2021/12/14	10	71.94	0	0.00	71.30	10	251	3.98%
2021/12/13	5	73.58	0	0.00	73.70	5	249	2.00%
2021/12/10	5	73.50	0	0.00	73.70	5	249	2.01%
2021/12/09	9	74.23	0	0.00	74.20	9	249	3.61%
2021/11/17	5	80.46	6	77.53	77.70	-1	216	-0.46%
2021/11/11	0	0.00	1	75.60	75.30	-1	194	-0.52%
2021/11/10	0	0.00	1	74.40	74.20	-1	186	-0.54%
2021/11/03	0	0.00	1	69.60	69.60	-1	143	-0.70%
2021/11/02	1	72.40	0	0.00	70.00	1	142	0.70%
2021/11/01	2	72.25	2	71.65	71.70	0	140	0.00%
2021/10/29	2	71.85	1	70.70	70.70	1	134	0.74%
2021/10/28	1	69.00	0	0.00	71.10	1	130	0.77%
2021/08/13	0.1	66.00	0	0.00	66.10	0.1	124	0.08%
2021/08/10	1	67.01	0	0.00	66.70	1	128	0.79%
2021/07/22	0	0.00	1	71.10	71.10	-1	204	-0.49%
2021/07/21	0.2	71.80	0	0.00	70.40	0.2	205	0.10%
2021/07/12	0.2	75.00	0	0.00	74.50	0.2	211	0.09%
2021/06/22	3	75.33	1	76.10	75.40	2	262	0.76%
2021/05/27	0	0.00	4	82.00	82.60	-4	293	-1.36%
2021/05/17	2	67.50	1	67.20	66.90	1	302	0.33%
2021/05/13	0	0.00	3	66.67	71.80	-3	292	-1.03%
2021/05/11	0	0.00	8	82.70	81.10	-8	272	-2.93%
2021/05/06	1	83.00	0	0.00	83.40	1	263	0.38%
2021/05/04	0.1	92.30	0	0.00	89.50	0.1	255	0.04%
2021/05/03	2	99.00	0	0.00	97.00	2	249	0.80%
2021/04/27	1	99.00	0	0.00	99.10	1	253	0.39%
2021/04/12	1	112.00	2	109.75	109.00	-1	304	-0.33%
2021/04/09	1	108.50	1	110.50	108.50	0	302	0.00%
2021/04/08	0	0.00	0.5	114.00	111.50	-0.5	299	-0.15%
2021/04/07	1	111.50	6	105.83	111.50	-5	286	-1.75%
2021/04/06	6	104.67	5.1	104.50	103.50	0.9	271	0.32%
2021/04/01	1.1	102.00	1	101.50	102.00	0.1	267	0.05%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/24	0	0.00	1	104.50	103.00	-1	276	-0.36%
2021/03/19	0	0.00	2	100.00	100.50	-2	274	-0.73%
2021/03/17	0	0.00	2	102.50	101.00	-2	288	-0.69%
2021/03/16	1	101.50	1	102.50	101.50	0	296	0.00%
2021/03/12	5	99.50	0	0.00	98.40	5	306	1.63%
2021/03/10	1	101.50	0	0.00	101.50	1	319	0.31%
2021/03/04	1	99.10	0	0.00	98.70	1	371	0.27%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/03	0	0.00	1	96.80	96.80	-1	916	-0.11%
2021/01/25	3	100.00	0	0.00	100.50	3	994	0.30%
2021/01/22	4	100.00	3	97.73	99.80	1	998	0.10%
2021/01/21	0.1	97.00	4	98.33	96.50	-3.9	1,004	-0.39%
2021/01/20	0.1	99.00	0	0.00	98.20	0.1	1,005	0.01%
2021/01/18	0.1	100.00	2	100.00	103.00	-1.9	1,007	-0.19%
2021/01/15	1.1	101.25	0	0.00	100.00	1.1	1,003	0.11%
2021/01/14	7	105.00	2	105.50	103.50	5	999	0.50%
2021/01/13	0.1	107.50	3	103.67	104.00	-2.9	997	-0.29%
2021/01/12	1.1	105.09	1	105.50	103.00	0.1	994	0.01%
2021/01/11	0	0.00	3	108.17	106.50	-3	993	-0.30%
2020/12/31	1	117.00	1	116.00	115.50	0	973	0.00%
2020/12/30	0	0.00	2	115.50	115.00	-2	972	-0.21%
2020/12/28	2	116.50	0	0.00	117.00	2	975	0.20%
2020/12/22	1	114.00	1	112.50	111.50	0	1,002	0.00%
2020/12/15	1	119.00	0	0.00	115.50	1	1,040	0.10%
2020/12/11	1	120.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	121.00	2	121.75	119.50	-1	1,068	-0.09%
2020/12/08	2	122.50	3	124.00	125.50	-1	1,123	-0.09%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,119	-0.09%
2020/12/03	1	129.50	1	131.00	127.50	0	1,116	0.00%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/11/30	2.4	129.13	2	132.50	128.50	0.4	1,095	0.04%
2020/11/27	1	131.50	0	0.00	131.50	1	1,085	0.09%
2020/11/26	1	126.00	1	127.50	129.50	0	1,049	0.00%
2020/11/24	1	127.00	4	125.75	125.00	-3	1,021	-0.29%
2020/11/23	1	129.50	1	126.50	125.50	0	1,014	0.00%
2020/11/20	2	128.25	2	127.50	128.50	0	988	0.00%
2020/11/19	2	126.00	1	126.00	127.00	1	942	0.11%
2020/11/18	166	123.11	166	123.31	126.00	0	898	0.00%	大買/大賣/
2020/11/17	2	117.50	3	117.67	119.00	-1	770	-0.13%
2020/11/16	0	0.00	1	110.00	108.50	-1	754	-0.13%
2020/11/13	2	107.25	0	0.00	106.50	2	774	0.26%
2020/11/12	23	110.57	23	109.26	107.00	0	796	0.00%
2020/11/09	1	104.50	2	105.00	105.00	-1	834	-0.12%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/04	1	100.50	1	100.00	100.00	0	1,028	0.00%
2020/11/02	146	102.39	146	101.23	97.50	0	1,062	0.00%	大買/大賣/
2020/10/30	0	0.00	1	94.30	94.10	-1	1,079	-0.09%
2020/10/29	0.1	96.80	0	0.00	93.10	0.1	1,082	0.01%
2020/10/28	1	96.30	4	97.10	96.80	-3	1,082	-0.28%
2020/10/27	0	0.00	3	97.53	97.40	-3	1,091	-0.27%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/21	0	0.00	1	103.50	102.50	-1	1,163	-0.09%
2020/10/20	1	102.00	0	0.00	101.50	1	1,186	0.08%
2020/10/19	0	0.00	1	103.00	103.00	-1	1,196	-0.08%
2020/10/13	1	102.00	1	103.00	102.00	0	1,262	0.00%
2020/10/12	1	104.00	0	0.00	103.00	1	1,278	0.08%
2020/09/29	0	0.00	10	105.50	105.50	-10	1,715	-0.58%
2020/09/25	0	0.00	2	106.00	105.00	-2	1,934	-0.10%
2020/09/24	147	104.66	147	106.12	105.00	0	2,171	0.00%	大買/大賣/
2020/09/23	1	112.50	0	0.00	112.50	1	2,193	0.05%
2020/09/22	1	117.00	0	0.00	114.50	1	2,315	0.04%
2020/09/21	2	120.00	2	119.00	117.00	0	2,432	0.00%
2020/09/16	0	0.00	2	121.25	121.00	-2	2,535	-0.08%
2020/09/11	2	112.00	0	0.00	108.00	2	2,652	0.08%
2020/09/09	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/09/07	0	0.00	1	124.50	123.00	-1	2,707	-0.04%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	129.00	1	129.00	129.00	0	2,865	0.00%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	5	126.70	0	0.00	132.00	5	2,971	0.17%
2020/08/25	0	0.00	1	133.00	132.00	-1	3,012	-0.03%
2020/08/24	0	0.00	2	131.00	131.00	-2	3,024	-0.07%
2020/08/21	2	131.50	0	0.00	132.00	2	3,027	0.07%
2020/08/20	8	131.00	7	135.14	129.00	1	3,045	0.03%
2020/08/19	4	143.25	2	144.00	143.00	2	3,006	0.07%
2020/08/18	3	146.83	2	150.50	146.50	1	2,990	0.03%
2020/08/17	1	151.00	0	0.00	149.50	1	2,983	0.03%
2020/08/14	2	145.50	2	145.00	145.00	0	2,997	0.00%
2020/08/13	1	147.00	5	146.80	146.50	-4	3,008	-0.13%
2020/08/12	3	145.33	3	144.50	142.50	0	3,030	0.00%
2020/08/11	6	151.58	3	148.50	147.50	3	3,024	0.10%
2020/08/10	0	0.00	2	146.50	146.50	-2	2,922	-0.07%
2020/08/07	2	142.50	1	143.50	143.00	1	2,892	0.03%
2020/08/06	1	146.50	2	145.25	143.00	-1	2,895	-0.03%
2020/08/05	2	143.75	0	0.00	145.50	2	2,892	0.07%
2020/08/04	0	0.00	1	137.00	136.00	-1	2,868	-0.03%
2020/08/03	3	136.67	1	136.00	136.00	2	2,879	0.07%
2020/07/31	1	135.00	1	137.00	139.50	0	2,892	0.00%
2020/07/30	2	136.00	0	0.00	134.00	2	2,964	0.07%
2020/07/28	4	134.25	12	132.54	132.50	-8	3,026	-0.26%
2020/07/27	1	135.00	1	134.00	133.00	0	3,047	0.00%
2020/07/24	7	140.21	1	144.00	138.00	6	3,070	0.20%
2020/07/23	0	0.00	2	144.50	145.50	-2	3,132	-0.06%
2020/07/21	0	0.00	1.1	144.95	142.00	-1.1	3,307	-0.03%
2020/07/20	3	138.00	2	141.00	142.50	1	3,423	0.03%
2020/07/17	1	145.50	3	140.17	139.00	-2	3,440	-0.06%
2020/07/16	0	0.00	4	142.88	145.50	-4	3,449	-0.12%
2020/07/15	3	147.67	2	148.50	145.50	1	3,440	0.03%
2020/07/14	2	150.25	5	148.70	145.00	-3	3,434	-0.09%
2020/07/13	2	152.75	1	154.50	152.50	1	3,437	0.03%
2020/07/10	4	153.38	13	152.15	155.00	-9	3,469	-0.26%
2020/07/09	12	164.08	5	168.30	160.00	7	3,427	0.20%
2020/07/08	15	167.50	12	167.08	167.00	3	3,394	0.09%
2020/07/07	10	160.00	10	161.65	159.00	0	3,260	0.00%
2020/07/06	22	162.00	7	161.50	162.50	15	3,182	0.47%
2020/07/03	11	158.68	15	158.27	161.00	-4	3,073	-0.13%
2020/07/02	3	149.33	2	148.00	148.00	1	2,825	0.04%
2020/07/01	8	150.69	2	151.50	147.00	6	2,784	0.22%
2020/06/30	6	148.92	8	147.88	145.50	-2	2,660	-0.08%
2020/06/29	2	140.50	3	141.17	141.50	-1	2,542	-0.04%
2020/06/24	2	142.50	0	0.00	143.00	2	2,518	0.08%
2020/06/23	0	0.00	5	138.30	136.50	-5	2,486	-0.20%
2020/06/22	16	142.47	5	145.00	141.50	11	2,471	0.45%
2020/06/19	5	142.00	3	142.17	143.50	2	2,414	0.08%
2020/06/18	4	137.00	5	137.70	136.50	-1	2,327	-0.04%
2020/06/17	1	137.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	1	134.50	3	136.33	135.00	-2	2,279	-0.09%
2020/06/15	2	134.50	0	0.00	131.00	2	2,269	0.09%
2020/06/12	2	128.00	2	132.00	133.00	0	2,279	0.00%
2020/06/11	8	137.31	12	138.79	133.50	-4	2,290	-0.17%
2020/06/10	35	144.53	20	144.83	142.50	15	2,255	0.67%
2020/06/09	36	142.32	37	143.86	143.50	-1	2,144	-0.05%
2020/06/08	1	132.00	3	132.00	133.00	-2	2,065	-0.10%
2020/06/05	2	137.50	2	137.50	136.00	0	2,058	0.00%
2020/06/04	6	139.58	2	138.50	140.00	4	2,055	0.19%
2020/06/02	1	134.50	0	0.00	131.00	1	2,016	0.05%
2020/06/01	5	134.10	5	135.60	135.00	0	2,008	0.00%
2020/05/29	2	134.00	3	133.17	133.50	-1	1,994	-0.05%
2020/05/28	1	129.50	1	129.00	129.00	0	1,975	0.00%
2020/05/27	3	131.83	4	132.00	129.50	-1	1,967	-0.05%
2020/05/26	1	138.50	0.2	137.50	136.50	0.8	1,934	0.04%
2020/05/25	0	0.00	2	137.50	138.50	-2	1,930	-0.10%
2020/05/21	0	0.00	1	144.00	143.00	-1	1,914	-0.05%
2020/05/20	7	142.00	6	143.58	141.50	1	1,881	0.05%
2020/05/19	1	144.00	1	145.50	143.50	0	1,864	0.00%
2020/05/18	4	137.13	5	136.50	132.50	-1	1,815	-0.06%
2020/05/14	1	145.00	5	140.70	140.50	-4	1,786	-0.22%
2020/05/13	1	142.50	1	141.50	143.50	0	1,762	0.00%
2020/05/12	4	139.50	2	140.00	140.00	2	1,777	0.11%
2020/05/11	5	146.30	4	147.00	145.00	1	1,780	0.06%
2020/05/08	2	149.00	1	149.00	148.00	1	1,774	0.06%
2020/05/06	3	153.17	6	148.92	147.00	-3	1,788	-0.17%
2020/05/05	0	0.00	1	148.50	152.00	-1	1,735	-0.06%
2020/05/04	12	149.33	5	147.60	148.50	7	1,763	0.40%
2020/04/30	7	148.71	1	147.50	146.50	6	1,742	0.34%
2020/04/29	11	151.36	14	149.96	149.50	-3	1,726	-0.17%
2020/04/28	11	147.41	9	148.67	147.50	2	1,710	0.12%
2020/04/27	4	140.00	3	137.67	143.00	1	1,628	0.06%
2020/04/24	8	130.44	2	128.25	134.00	6	1,537	0.39%
2020/04/23	4	125.75	6	126.58	125.00	-2	1,440	-0.14%
2020/04/22	5	113.50	2	115.50	117.00	3	1,317	0.23%
2020/04/21	3	114.83	10	115.40	110.50	-7	1,297	-0.54%
2020/04/17	11	115.64	7	117.07	112.00	4	1,301	0.31%
2020/04/16	15	113.40	13	113.08	115.50	2	1,270	0.16%
2020/04/15	16	112.66	20	113.23	113.00	-4	1,234	-0.32%
2020/04/14	1	105.00	2	102.75	105.00	-1	1,173	-0.09%
2020/04/13	6	105.58	2	105.75	100.00	4	1,166	0.34%
2020/04/10	0	0.00	1	98.90	105.50	-1	1,119	-0.09%
2020/04/09	1	96.00	2	96.45	96.10	-1	1,095	-0.09%
2020/04/08	6	100.67	4	99.83	99.50	2	1,108	0.18%
2020/04/07	0	0.00	1	94.80	97.90	-1	1,090	-0.09%
2020/04/06	1	87.10	0	0.00	89.00	1	1,101	0.09%
2020/03/30	0	0.00	1	76.40	83.70	-1	1,249	-0.08%
2020/03/27	3	84.80	5	84.80	84.60	-2	1,290	-0.16%
2020/03/26	6	84.05	0	0.00	84.00	6	1,281	0.47%
2020/03/25	2	76.30	0	0.00	78.50	2	1,272	0.16%
2020/03/24	1	73.30	1	73.00	71.40	0	1,282	0.00%
2020/03/23	0	68.30	0	0.00	67.70	0	1,306	0.00%
2020/03/19	0	68.40	1	69.10	68.40	-1	1,299	-0.08%
2020/03/18	1	84.00	1	77.50	75.90	0	1,314	0.00%
2020/03/17	0	84.30	113	85.23	84.30	-113	1,321	-8.55%	大賣/鉅額交易
2020/03/13	0	104.00	15	102.50	104.00	-15	1,342	-1.12%
2020/03/12	0	113.50	9	114.33	113.50	-9	1,418	-0.63%
2020/03/11	2	126.00	2	131.50	126.00	0	1,489	0.00%
2020/03/10	0	0.00	1	120.00	129.50	-1	1,496	-0.07%
2020/03/09	0	0.00	1	124.00	122.00	-1	1,544	-0.06%
2020/03/05	0	0.00	1	132.00	130.50	-1	1,540	-0.06%
2020/03/03	1	132.50	0	0.00	129.00	1	1,559	0.06%
2020/03/02	0	128.00	0	0.00	128.00	0	1,569	0.00%
2020/02/27	4	133.25	3	131.17	128.00	1	1,583	0.06%
2020/02/26	1	136.50	0	0.00	136.00	1	1,569	0.06%
2020/02/25	0	132.50	0	0.00	132.50	0	1,566	0.00%
2020/02/17	1	144.00	0	0.00	143.00	1	1,767	0.06%
2020/02/13	2	147.75	2	145.50	144.50	0	1,756	0.00%
2020/02/12	8	144.25	6	144.00	142.00	2	1,733	0.12%
2020/02/10	1	131.50	0	0.00	138.50	1	1,685	0.06%
2020/02/07	5	140.20	4	141.13	134.50	1	1,672	0.06%
2020/02/06	6	141.17	8	140.38	139.50	-2	1,641	-0.12%
2020/02/05	11	137.27	17	133.15	136.00	-6	1,616	-0.37%
2020/02/04	94	125.06	81	126.75	127.00	13	1,560	0.83%
2020/02/03	36	121.86	48	122.04	121.50	-12	1,536	-0.78%
2020/01/31	12	136.13	13	137.23	134.00	-1	1,504	-0.07%
2020/01/16	0	0.00	4	166.00	165.50	-4	1,502	-0.27%
2020/01/15	2	173.00	3	171.17	168.00	-1	1,493	-0.07%
2020/01/14	4	172.00	0	0.00	173.00	4	1,486	0.27%
2020/01/13	3	163.00	0	0.00	168.00	3	1,463	0.21%
2020/01/07	2	161.75	0	0.00	161.50	2	1,438	0.14%
2020/01/03	0	0.00	3	171.00	171.50	-3	1,536	-0.20%
2020/01/02	1	175.50	1	175.50	176.00	0	1,559	0.00%
2019/12/30	2.8	170.00	4	169.75	170.00	-1.2	1,652	-0.07%
2019/12/27	5	174.80	3	174.50	173.00	2	1,649	0.12%
2019/12/26	9	177.83	5	176.00	173.50	4	1,615	0.25%
2019/12/25	2	176.75	2	177.25	176.00	0	1,540	0.00%
2019/12/24	8	171.38	2	172.25	173.00	6	1,503	0.40%
2019/12/23	3	165.50	0	0.00	166.00	3	1,462	0.21%
2019/12/20	2	166.75	6	166.75	166.00	-4	1,505	-0.27%
2019/12/19	0.2	167.00	0	0.00	168.00	0.2	1,515	0.01%
2019/12/18	1	172.00	0	0.00	167.00	1	1,504	0.07%
2019/12/17	0	0.00	1	169.50	167.00	-1	1,499	-0.07%
2019/12/13	6	167.25	6	172.17	166.50	0	1,492	0.00%
2019/12/11	19	167.53	10	170.50	166.00	9	1,444	0.62%
2019/12/10	2	172.50	2	174.50	173.00	0	1,422	0.00%
2019/12/09	27	175.61	22	175.95	172.00	5	1,383	0.36%
2019/12/06	24	163.69	22	164.61	169.00	2	1,306	0.15%
2019/12/05	1	155.50	1	154.00	154.00	0	1,229	0.00%
2019/12/04	6	156.33	8	153.75	153.00	-2	1,246	-0.16%
2019/11/29	0	0.00	2	149.75	148.00	-2	1,215	-0.16%
2019/11/28	4	153.00	7	152.71	153.50	-3	1,215	-0.25%
2019/11/27	0	0.00	1	151.50	149.50	-1	1,213	-0.08%
2019/11/26	4	149.50	5	149.50	149.50	-1	1,209	-0.08%
2019/11/25	1	143.50	0	0.00	143.00	1	1,197	0.08%
2019/11/22	0	0.00	2	142.50	142.50	-2	1,216	-0.16%
2019/11/20	0	0.00	1	148.50	144.50	-1	1,221	-0.08%
2019/11/18	13	149.92	13	151.73	145.50	0	1,346	0.00%
2019/11/15	4	150.25	6	150.92	150.50	-2	1,314	-0.15%
2019/11/14	28	148.34	28.1	147.56	151.00	-0.1	1,299	0.00%
2019/11/12	2	136.00	2	137.50	137.00	0	1,230	0.00%
2019/11/11	2	137.50	2	139.00	134.00	0	1,240	0.00%
2019/11/04	1	135.50	1	133.50	133.00	0	1,352	0.00%
2019/10/30	0	0.00	1	135.50	135.50	-1	1,380	-0.07%
2019/10/29	19	137.08	18	138.81	135.50	1	1,383	0.07%
2019/10/28	0	0.00	11	141.45	141.50	-11	1,385	-0.79%
2019/10/25	10	136.50	18	140.00	138.00	-8	1,383	-0.58%
2019/10/24	19	130.97	6	134.17	137.50	13	1,382	0.94%
2019/10/23	4	130.50	5	131.10	128.50	-1	1,376	-0.07%
2019/10/22	16	126.97	11	127.41	130.00	5	1,385	0.36%
2019/10/21	2	127.75	0	0.00	128.00	2	1,408	0.14%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,421	-0.07%
2019/10/16	1	137.00	0	0.00	135.00	1	1,454	0.07%
2019/10/14	4	145.13	0	0.00	140.50	4	1,494	0.27%
2019/10/09	10	142.10	20	139.83	144.00	-10	1,459	-0.69%
2019/10/08	5	138.00	3	137.17	135.50	2	1,400	0.14%
2019/10/07	60	134.18	61	135.33	134.50	-1	1,387	-0.07%
2019/10/04	17	137.29	8	136.19	140.50	9	1,385	0.65%
2019/10/03	6	130.08	5	130.00	128.00	1	1,330	0.08%
2019/09/27	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2019/09/26	2	130.25	4	127.13	128.50	-2	1,405	-0.14%
2019/09/25	36	130.83	42	131.83	129.00	-6	1,425	-0.42%
2019/09/24	19	122.66	18	124.64	126.50	1	1,390	0.07%
2019/09/23	4	123.38	1	125.50	123.50	3	1,373	0.22%
2019/09/20	10	122.90	40	120.08	125.00	-30	1,363	-2.20%
2019/09/19	0	0.00	20	117.68	116.50	-20	1,335	-1.50%
2019/09/17	11	121.00	18	122.00	121.00	-7	1,322	-0.53%
2019/09/16	78	120.70	19	121.50	122.00	59	1,319	4.47%
2019/09/11	1	121.00	0	0.00	122.00	1	1,315	0.08%
2019/09/10	0	0.00	1	121.50	121.00	-1	1,307	-0.08%
2019/09/09	45	118.14	38	120.96	119.50	7	1,296	0.54%
2019/09/06	0	0.00	8	120.00	119.50	-8	1,285	-0.62%
2019/09/05	2	132.25	0	0.00	132.00	2	1,251	0.16%
2019/08/27	1	137.00	5	139.00	141.00	-4	1,189	-0.34%
2019/08/26	1	132.50	0	0.00	133.00	1	1,170	0.09%
2019/08/22	9	138.22	1	139.00	140.50	8	1,152	0.69%
2019/08/21	9	136.89	5	137.70	141.00	4	1,121	0.36%
2019/08/20	2	122.50	1	124.50	129.00	1	1,003	0.10%
2019/08/19	37	114.45	35	115.79	117.50	2	955	0.21%
2019/08/15	0	0.00	2	109.00	110.00	-2	915	-0.22%
2019/08/13	2	114.00	0	0.00	113.50	2	894	0.22%
2019/08/12	1	117.50	1	119.50	114.50	0	889	0.00%
2019/08/08	2	115.50	1	116.00	119.00	1	855	0.12%
2019/08/07	4	111.00	0	0.00	111.50	4	825	0.48%
2019/08/06	0	0.00	6	97.20	107.50	-6	791	-0.76%
2019/08/01	2	111.00	0	0.00	114.00	2	777	0.26%
2019/07/30	0	0.00	3	103.00	108.00	-3	753	-0.40%
2019/07/29	0	0.00	5	108.50	108.00	-5	737	-0.68%
2019/07/23	2	115.50	3	115.33	107.50	-1	747	-0.13%
2019/07/18	1	110.00	0	0.00	107.00	1	721	0.14%
2019/07/16	9	109.44	7	109.93	105.50	2	698	0.29%
2019/07/11	1	100.50	1	99.70	102.00	0	660	0.00%
2019/07/10	10	99.45	8	99.38	99.50	2	648	0.31%
2019/07/09	1	94.50	3	93.40	95.30	-2	615	-0.33%
2019/07/08	0	0.00	4	93.15	94.10	-4	609	-0.66%
2019/07/05	3	91.40	0	0.00	90.60	3	590	0.51%
2019/07/04	2	89.30	2	89.60	89.70	0	582	0.00%
2019/07/03	5	85.00	1	85.10	85.50	4	556	0.72%
2019/07/02	4	85.30	0	0.00	85.00	4	574	0.70%
2019/06/18	1	76.70	0	0.00	76.70	1	727	0.14%
2019/06/05	0	0.00	3	71.10	70.00	-3	831	-0.36%
2019/05/29	2	68.05	0	0.00	68.30	2	943	0.21%
2019/05/10	1	72.10	1	70.70	70.80	0	1,395	0.00%
2019/05/08	0	0.00	1	75.30	76.20	-1	1,416	-0.07%
2019/04/29	0	0.00	1	77.20	76.00	-1	1,618	-0.06%
2019/04/25	1	79.70	0	0.00	80.00	1	1,684	0.06%
2019/04/22	0	0.00	1	83.80	84.00	-1	1,798	-0.06%
2019/04/19	1	82.10	13	82.70	82.60	-12	1,880	-0.64%
2019/04/17	1	85.80	1	85.10	84.40	0	2,104	0.00%
2019/04/15	1	86.70	0	0.00	87.50	1	2,254	0.04%
2019/04/12	0	0.00	3	83.07	86.50	-3	2,289	-0.13%
2019/04/11	1	85.90	0	0.00	85.00	1	2,348	0.04%
2019/04/10	1	88.60	0	0.00	87.50	1	2,394	0.04%
2019/04/08	1	90.20	1	88.90	88.30	0	2,548	0.00%
2019/04/03	9	90.59	1	86.50	87.10	8	2,618	0.31%
2019/04/02	1	85.40	0	0.00	85.10	1	2,745	0.04%
2019/04/01	0	0.00	1	82.00	82.00	-1	2,810	-0.04%
2019/03/26	1	79.00	1	80.00	82.00	0	2,977	0.00%
2019/03/25	0	0.00	2	77.00	79.30	-2	3,036	-0.07%
2019/03/22	1	79.00	1	78.10	78.30	0	3,075	0.00%
2019/03/21	0	0.00	1	80.10	78.90	-1	3,161	-0.03%
2019/03/20	1	82.20	0	0.00	81.60	1	3,212	0.03%
2019/03/19	0	0.00	1	82.10	82.70	-1	3,231	-0.03%
2019/03/18	0	0.00	1	79.30	80.50	-1	3,222	-0.03%
2019/03/15	5	77.10	0	0.00	76.20	5	3,235	0.15%
2019/03/07	2	74.40	2	76.00	74.00	0	3,244	0.00%
2019/03/06	1	80.00	0	0.00	80.20	1	3,220	0.03%
2019/02/26	3	90.73	2	87.50	86.00	1	3,142	0.03%
2019/02/25	5	91.90	4	92.60	93.50	1	3,106	0.03%
2019/02/21	3	87.17	2	87.15	86.40	1	2,993	0.03%
2019/02/19	0	0.00	2	81.20	80.80	-2	2,867	-0.07%
2019/02/18	7	80.20	5	80.02	81.00	2	2,855	0.07%
2019/02/12	10	87.86	10	88.25	88.00	0	2,730	0.00%
2019/01/30	0	0.00	4	83.90	83.40	-4	2,633	-0.15%
2019/01/29	2	84.00	1	83.40	83.50	1	2,613	0.04%
2019/01/28	3	84.00	3	84.17	83.60	0	2,586	0.00%
2019/01/25	3	82.63	1	82.80	81.80	2	2,537	0.08%
2019/01/24	2	83.55	1	82.70	83.30	1	2,506	0.04%
2019/01/23	1	81.30	1	81.80	82.00	0	2,470	0.00%
2019/01/22	5	82.34	5	81.84	81.30	0	2,443	0.00%
2019/01/18	2	78.70	2	77.65	78.70	0	2,343	0.00%
2019/01/17	1	77.50	1	78.20	77.50	0	2,311	0.00%
2019/01/16	2	80.00	4	80.05	80.00	-2	2,253	-0.09%
2019/01/15	3	84.20	3	84.60	84.20	0	2,184	0.00%
2019/01/14	1	85.30	1	85.80	85.30	0	2,138	0.00%
2019/01/11	3	86.87	2	83.15	87.00	1	2,097	0.05%
2019/01/10	1	85.10	1	82.70	85.10	0	2,006	0.00%
2019/01/09	15	84.67	14	84.69	85.10	1	1,937	0.05%
2019/01/08	45	84.06	43	84.58	87.60	2	1,756	0.11%
2019/01/07	0	0.00	4	78.10	79.70	-4	1,629	-0.25%
2019/01/04	3	76.40	1	77.80	77.80	2	1,579	0.13%
2019/01/03	1	75.00	1	73.60	75.00	0	1,527	0.00%
2019/01/02	2	77.45	2	74.75	78.00	0	1,459	0.00%
2018/12/28	12	71.85	11	71.33	73.00	1	1,394	0.07%
2018/12/27	1	73.50	1	75.00	76.50	0	1,307	0.00%
2018/12/26	21	74.12	28	74.40	72.60	-7	1,201	-0.58%
2018/12/25	8	81.99	7	81.39	80.60	1	1,103	0.09%
2018/12/24	22	81.44	24	81.69	82.50	-2	923	-0.22%
2018/12/22	2	75.00	0	0.00	75.00	2	822	0.24%
2018/12/21	4	71.10	1	68.80	72.80	3	774	0.39%
2018/12/20	15	71.81	16	71.64	70.60	-1	729	-0.14%
2018/12/19	1	70.00	1	69.00	68.30	0	644	0.00%
2018/12/18	3	73.30	3	74.23	70.90	0	576	0.00%
2018/12/17	1	72.30	0	0.00	73.20	1	501	0.20%
2018/12/14	4	70.18	17	69.17	70.40	-13	456	-2.85%
2018/12/13	10	64.47	3	65.90	66.50	7	357	1.96%
2018/12/12	8	58.31	4	57.80	60.50	4	287	1.39%
2018/12/11	5	56.86	0	0.00	56.70	5	257	1.94%
2018/12/10	0	0.00	5	57.90	55.10	-5	232	-2.15%
2018/12/07	0	0.00	3	53.10	55.00	-3	189	-1.59%
2018/12/06	3	51.60	9	54.28	51.40	-6	167	-3.59%
2018/12/05	1	54.00	0	0.00	54.00	1	137	0.73%
2018/12/04	1	49.90	0	0.00	49.40	1	117	0.85%
2018/11/29	2	48.00	0	0.00	48.90	2	103	1.93%
2018/10/23	1	41.00	1	41.10	40.55	0	116	0.00%
2018/10/22	1	38.50	1	40.50	40.50	0	114	0.00%
2018/09/07	0	0.00	3	49.05	49.05	-3	188	-1.59%
2018/09/05	5	50.80	0	0.00	50.10	5	260	1.92%
2018/08/30	0	0.00	6	52.50	52.00	-6	272	-2.20%
2018/08/27	0	0.00	2	52.40	51.90	-2	290	-0.69%
2018/08/24	0	0.00	1	51.80	51.90	-1	300	-0.33%
2018/08/20	1	45.80	0	0.00	45.90	1	304	0.33%
2018/08/09	1	48.90	0	0.00	49.30	1	374	0.27%
2018/07/31	2	50.80	0	0.00	50.80	2	401	0.50%
2018/07/30	0	0.00	4	51.80	51.00	-4	404	-0.99%
2018/07/24	2	50.40	0	0.00	50.40	2	409	0.49%
2018/07/16	2	51.20	0	0.00	50.90	2	428	0.47%
2018/07/11	0	0.00	5	49.90	49.10	-5	433	-1.15%
2018/06/29	0	0.00	1	54.30	54.40	-1	430	-0.23%
2018/06/26	2	51.90	0	0.00	51.90	2	448	0.45%
2018/06/25	3	55.50	0	0.00	53.20	3	454	0.66%
2018/06/22	3	56.33	0	0.00	55.50	3	453	0.66%
2018/06/15	1	64.80	1	65.50	62.70	0	453	0.00%
2018/06/14	0	0.00	4	63.90	61.50	-4	444	-0.90%
2018/06/13	2	57.90	4	60.50	60.50	-2	456	-0.44%
2018/06/11	2	54.05	2	54.15	54.20	0	474	0.00%
2018/06/05	2	57.00	1	57.00	57.20	1	466	0.21%
2018/06/01	1	56.50	0	0.00	55.50	1	460	0.22%
2018/05/31	1	53.20	0	0.00	53.40	1	463	0.22%
2018/05/25	0	0.00	2	56.00	55.20	-2	542	-0.37%
2018/05/18	3	54.20	1	54.80	53.60	2	518	0.39%
2018/05/10	0	0.00	2	51.00	51.10	-2	535	-0.37%
2018/05/07	1	52.90	0	0.00	53.20	1	535	0.19%
2018/05/03	1	54.20	0	0.00	54.60	1	532	0.19%
2018/04/27	4	52.75	0	0.00	52.50	4	531	0.75%
2018/04/26	0	0.00	1	54.10	52.70	-1	530	-0.19%
2018/04/23	0	0.00	1	58.70	58.50	-1	525	-0.19%
2018/04/18	0	0.00	1	65.30	63.70	-1	527	-0.19%
2018/04/12	1	69.10	0	0.00	68.70	1	541	0.18%
2018/04/10	0	0.00	1	69.00	68.50	-1	564	-0.18%
2018/04/03	0	0.00	1	69.30	69.30	-1	605	-0.17%
2018/03/31	2	71.70	0	0.00	72.20	2	658	0.30%
2018/03/30	3	72.20	5	74.30	71.40	-2	684	-0.29%
2018/03/28	1	72.50	1	71.10	71.00	0	668	0.00%
2018/03/26	0	0.00	1	65.10	68.50	-1	662	-0.15%
2018/03/22	4	71.10	3	70.30	70.00	1	657	0.15%
2018/03/21	3	71.20	0	0.00	71.20	3	653	0.46%
2018/03/20	3	72.23	8	72.00	71.90	-5	650	-0.77%
2018/03/19	9	75.50	12	75.15	75.30	-3	643	-0.47%
2018/03/16	6	72.20	6	72.53	73.80	0	586	0.00%
2018/03/14	1	66.70	0	0.00	66.60	1	559	0.18%
2018/03/13	1	67.20	0	0.00	67.20	1	575	0.17%
2018/03/08	1	67.00	0	0.00	66.90	1	598	0.17%
2018/03/07	3	68.73	0	0.00	67.10	3	628	0.48%
2018/03/06	1	70.10	4	72.00	70.00	-3	639	-0.47%
2018/03/05	3	68.37	1	68.80	68.80	2	627	0.32%
2018/03/02	9	70.56	10	71.38	70.30	-1	618	-0.16%
2018/03/01	0	0.00	1	62.10	66.60	-1	562	-0.18%
2018/02/12	1	60.50	0	0.00	60.20	1	565	0.18%
2018/02/09	1	56.50	1	55.50	57.40	0	557	0.00%
2018/02/07	1	62.00	0	0.00	61.20	1	559	0.18%
2018/02/06	3	63.83	6	66.32	61.20	-3	563	-0.53%
2018/02/05	2	68.60	0	0.00	67.50	2	556	0.36%
2018/02/02	1	75.00	3	75.80	75.00	-2	536	-0.37%
2018/02/01	2	78.25	0	0.00	77.90	2	536	0.37%
2018/01/29	1	81.40	0	0.00	82.00	1	567	0.18%
2018/01/26	0	0.00	1	81.60	81.20	-1	583	-0.17%
2018/01/24	2	80.75	0	0.00	82.30	2	597	0.33%
2018/01/17	1	84.10	1	83.80	82.50	0	692	0.00%
2018/01/16	2	84.50	0	0.00	83.10	2	697	0.29%
2018/01/15	1	88.10	0	0.00	86.30	1	704	0.14%
2018/01/09	4	84.05	0	0.00	83.50	4	739	0.54%
2018/01/04	0	0.00	2	92.05	90.20	-2	826	-0.24%
2018/01/02	1	89.20	2	91.65	92.70	-1	874	-0.11%