迅得 (6438)-兆豐-新竹券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
321張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	115.25	0	0.00	115.50	2	1,918	0.10%
2024/06/06	1	113.00	0	0.00	113.00	1	2,053	0.05%
2024/06/04	5	114.20	0	0.00	113.00	5	2,085	0.24%
2024/06/03	0	0.00	1	118.00	118.50	-1	2,090	-0.05%
2024/05/31	0	0.00	1	118.50	117.00	-1	2,103	-0.05%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/24	0	0.00	1	118.50	119.50	-1	2,430	-0.04%
2024/05/16	2	125.50	0	0.00	126.00	2	2,538	0.08%
2024/05/15	1	124.00	0	0.00	121.00	1	2,509	0.04%
2024/05/14	0	0.00	0.2	122.50	123.00	-0.2	2,509	-0.01%
2024/05/10	0	0.00	1	123.50	121.50	-1	2,503	-0.04%
2024/05/09	0	0.00	0	119.00	123.00	0	2,474	0.00%
2024/05/06	1	120.50	0	0.00	120.00	1	2,423	0.04%
2024/05/03	0	0.00	1	125.00	122.50	-1	2,412	-0.04%
2024/04/30	0	0.00	0.1	128.50	128.00	-0.1	2,397	0.00%
2024/04/26	0.2	127.33	0	0.00	126.00	0.2	2,377	0.01%
2024/04/25	0	0.00	0	124.00	123.50	0	2,357	0.00%
2024/04/24	1.1	127.42	0	0.00	126.00	1.1	2,350	0.05%
2024/04/22	0	0.00	1	120.50	120.50	-1	2,321	-0.04%
2024/04/19	2	123.50	1.1	121.53	122.50	0.9	2,308	0.04%
2024/04/18	1	131.50	0.3	131.00	129.00	0.7	2,258	0.03%
2024/04/17	5	130.52	6	132.58	133.00	-1	2,224	-0.04%
2024/04/16	3.3	126.79	3	127.33	125.50	0.3	2,171	0.01%
2024/04/15	3	135.83	0.1	133.50	136.50	2.9	2,096	0.14%
2024/04/12	1.1	128.20	3	133.67	136.00	-1.9	2,025	-0.10%
2024/04/11	1	127.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	0	0.00	1	127.50	128.00	-1	1,910	-0.05%
2024/04/09	1	132.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	4	133.13	4.1	134.27	135.00	-0.1	1,799	-0.01%
2024/04/02	29.1	131.47	32.1	131.22	135.50	-3	1,593	-0.19%
2024/04/01	0.1	123.50	0	0.00	123.50	0.1	1,439	0.00%
2024/03/28	0	122.00	6.1	123.96	121.50	-6.1	1,413	-0.43%
2024/03/27	0.1	124.00	0	0.00	123.00	0.1	1,399	0.00%
2024/03/26	0.2	118.50	0	0.00	118.00	0.2	1,369	0.01%
2024/03/22	0	0.00	0	123.00	123.00	0	1,337	0.00%
2024/03/21	3	125.00	6	123.33	123.50	-3	1,322	-0.23%
2024/03/20	2	125.00	0.1	124.00	122.50	2	1,297	0.15%
2024/03/19	4	123.74	2	123.25	121.50	2	1,232	0.17%
2024/03/18	0	0.00	0	116.50	116.00	0	1,151	0.00%
2024/03/15	0.1	112.00	1	114.50	112.50	-0.9	1,122	-0.08%
2024/03/14	0.2	105.00	0	0.00	107.00	0.2	1,043	0.01%
2024/03/12	6	111.25	0	0.00	111.00	6	1,024	0.59%
2024/03/11	0.2	113.50	0	0.00	112.50	0.2	1,015	0.02%
2024/03/08	5	113.20	0.1	115.00	112.50	4.9	1,021	0.48%
2024/03/07	0	0.00	1	120.50	117.00	-1	1,002	-0.10%
2024/03/05	2	119.50	2	117.50	117.50	0	996	0.00%
2024/03/04	0	0.00	0.1	119.34	120.00	-0.1	977	-0.01%
2024/03/01	0	0.00	4.1	118.86	120.00	-4.1	942	-0.43%
2024/02/29	4	119.50	4	119.38	120.50	0	912	0.00%
2024/02/27	5.1	115.94	14.4	115.31	115.50	-9.3	824	-1.13%
2024/02/26	0	0.00	0.1	111.50	111.50	-0.1	660	-0.02%
2024/02/23	0	112.50	1.1	112.53	112.00	-1	647	-0.16%
2024/02/22	0.1	109.50	0.1	110.00	109.00	0.1	595	0.01%
2024/02/21	0.1	107.50	0.1	108.00	108.00	0	570	0.00%
2024/02/20	19	107.50	20	106.53	107.00	-1	560	-0.18%
2024/02/19	0	0.00	2	105.75	106.00	-2	547	-0.36%
2024/02/16	0	0.00	1	103.00	104.00	-1	561	-0.18%
2024/02/15	1	103.00	0	0.00	103.00	1	574	0.17%
2024/02/05	2	102.00	0	0.00	102.00	2	604	0.33%
2024/02/01	1	103.50	0	0.00	104.00	1	659	0.15%
2024/01/17	2	101.75	0	0.00	101.50	2	730	0.27%
2024/01/12	1	102.50	0	0.00	102.50	1	826	0.12%
2024/01/09	2	102.50	0	0.00	102.50	2	842	0.24%
2024/01/02	0	0.00	1	106.50	107.00	-1	968	-0.10%
2023/12/27	2	104.00	0	0.00	104.50	2	1,117	0.18%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/25	1	103.50	0	0.00	103.00	1	1,128	0.09%
2023/12/22	0.2	104.00	0	0.00	103.50	0.2	1,128	0.01%
2023/12/21	0	0.00	0.3	104.00	103.50	-0.3	1,130	-0.03%
2023/12/20	1	103.00	0	0.00	103.00	1	1,124	0.09%
2023/12/19	1.2	103.08	0	0.00	103.00	1.2	1,127	0.11%
2023/12/08	0	0.00	0.1	104.00	103.50	-0.1	1,129	-0.01%
2023/12/07	0	0.00	0.1	104.50	104.00	-0.1	1,119	-0.01%
2023/12/06	0.1	107.50	0	0.00	106.50	0.1	1,112	0.01%
2023/12/01	0	0.00	0.1	108.50	108.50	-0.1	1,132	-0.01%
2023/11/30	4.1	111.49	3	109.00	109.00	1.1	1,144	0.09%
2023/11/28	0.2	108.00	0	0.00	107.50	0.2	1,175	0.02%
2023/11/23	0	0.00	0.1	108.50	108.50	-0.1	1,245	-0.01%
2023/11/22	0.1	109.00	0	0.00	109.00	0.1	1,239	0.01%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/17	0.3	108.00	0	0.00	107.50	0.3	1,220	0.02%
2023/11/15	1	109.50	1.1	108.93	107.00	-0.1	1,210	-0.01%
2023/11/14	0	0.00	3	108.00	108.00	-3	1,187	-0.25%
2023/11/13	0	0.00	1	108.00	108.00	-1	1,174	-0.09%
2023/11/10	0.1	107.50	0	0.00	107.00	0.1	1,166	0.01%
2023/11/09	0.1	107.50	2	107.00	107.00	-1.9	1,143	-0.17%
2023/10/31	0	0.00	5	100.50	99.30	-5	1,144	-0.44%
2023/10/27	1	105.00	0	0.00	103.00	1	1,154	0.09%
2023/10/23	1	106.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	5	106.00	0	0.00	106.50	5	1,163	0.43%
2023/10/18	0	0.00	0	103.00	103.00	0	1,117	0.00%
2023/10/16	0	0.00	0.1	105.00	104.00	-0.1	1,119	-0.01%
2023/10/13	0	0.00	2	109.25	107.00	-2	1,122	-0.18%
2023/10/12	1	108.50	10	108.55	108.50	-9	1,100	-0.82%
2023/10/11	1	107.00	10	106.50	107.00	-9	1,063	-0.85%
2023/10/05	10	108.00	11	106.05	107.00	-1	1,021	-0.10%
2023/10/04	10	106.50	0	0.00	106.00	10	959	1.04%
2023/10/03	0.1	106.50	0	0.00	105.50	0.1	924	0.01%
2023/09/26	3	100.00	40	100.00	99.80	-37	1,005	-3.68%
2023/09/18	0	0.00	40	103.50	103.50	-40	1,040	-3.84%
2023/09/12	1	102.00	0	0.00	102.00	1	1,069	0.09%
2023/09/11	0	0.00	0.6	102.00	101.00	-0.6	1,082	-0.05%
2023/09/08	1	104.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	0	0.00	2	105.50	106.00	-2	1,085	-0.18%
2023/09/06	1	105.00	2	105.00	104.50	-1	1,059	-0.09%
2023/09/05	1	104.00	0	0.00	105.50	1	1,072	0.09%
2023/09/01	7	105.71	7.1	105.14	104.50	-0.1	1,162	-0.01%
2023/08/31	0.1	105.50	0	0.00	106.00	0.1	1,124	0.01%
2023/08/29	1	97.00	10	97.28	97.70	-9	1,099	-0.82%
2023/08/28	0.5	98.00	0	0.00	97.10	0.5	1,119	0.04%
2023/08/25	0	0.00	1	98.10	97.60	-1	1,160	-0.09%
2023/08/24	1	98.60	0	0.00	98.50	1	1,218	0.08%
2023/08/18	3	100.83	0	0.00	100.00	3	1,298	0.23%
2023/08/17	4	101.63	0	0.00	101.00	4	1,299	0.31%
2023/08/16	5	102.10	0	0.00	102.00	5	1,299	0.38%
2023/08/11	2.2	97.23	2	98.85	97.10	0.2	1,291	0.02%
2023/08/10	1	105.00	0	0.00	104.00	1	1,261	0.08%
2023/08/08	1	109.00	1	108.50	109.00	0	1,254	0.00%
2023/08/07	1	109.00	1	110.00	110.00	0	1,268	0.00%
2023/08/04	1	107.50	1	109.50	109.50	0	1,274	0.00%
2023/08/01	3	110.50	0	0.00	111.00	3	1,330	0.23%
2023/07/31	0	0.00	1	115.00	112.50	-1	1,353	-0.07%
2023/07/28	0.1	111.50	0	0.00	110.50	0.1	1,337	0.01%
2023/07/27	0	110.50	0	0.00	109.50	0	1,346	0.00%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/25	0	113.00	0	0.00	114.00	0	1,347	0.00%
2023/07/24	5.1	111.92	0	0.00	112.00	5.1	1,337	0.38%
2023/07/21	0	0.00	9	114.00	113.50	-9	1,328	-0.68%
2023/07/18	0	0.00	0.1	114.50	113.50	-0.1	1,371	-0.01%
2023/07/17	0.1	116.00	0	0.00	115.50	0.1	1,370	0.01%
2023/07/14	0	0.00	2	113.00	113.50	-2	1,381	-0.14%
2023/07/12	1	111.50	0	0.00	111.50	1	1,434	0.07%
2023/07/10	0	0.00	2	114.00	114.00	-2	1,422	-0.14%
2023/07/07	0	0.00	2	112.50	113.00	-2	1,419	-0.14%
2023/07/04	0	0.00	5.1	120.53	121.00	-5.1	1,376	-0.37%
2023/07/03	1	116.50	3	116.67	117.00	-2	1,298	-0.15%
2023/06/30	2	115.50	0.1	115.50	115.50	1.9	1,314	0.14%
2023/06/29	0.1	113.50	22	112.77	113.00	-21.9	1,317	-1.66%
2023/06/28	9	112.94	0	0.00	112.50	9	1,313	0.69%
2023/06/27	5	113.50	3	111.00	111.00	2	1,309	0.15%
2023/06/26	2	111.25	1	111.00	111.00	1	1,299	0.08%
2023/06/19	1	112.50	1	112.50	112.50	0	1,276	0.00%
2023/06/15	0	0.00	1	114.50	114.00	-1	1,256	-0.08%
2023/06/14	0	0.00	1	114.50	115.00	-1	1,245	-0.08%
2023/06/13	0	0.00	6	116.08	115.50	-6	1,238	-0.48%
2023/06/12	3	113.00	0	0.00	114.00	3	1,222	0.25%
2023/06/08	60	119.50	103	116.67	116.00	-43	1,193	-3.60%	大賣/
2023/06/07	5	114.60	15	116.27	117.00	-10	1,144	-0.87%
2023/06/06	2	112.50	1	111.50	111.00	1	1,077	0.09%
2023/06/05	3	113.67	0	0.00	113.00	3	1,069	0.28%
2023/06/02	40	112.94	0	0.00	114.00	40	1,061	3.77%
2023/06/01	2	107.50	0	0.00	108.50	2	1,027	0.19%
2023/05/31	19	110.92	0	0.00	110.00	19	1,015	1.87%
2023/05/30	0	0.00	5	116.50	117.00	-5	989	-0.51%
2023/05/29	0	0.00	4	114.50	113.50	-4	935	-0.43%
2023/05/25	0	0.00	6	110.08	113.00	-6	889	-0.67%
2023/05/18	1	116.00	0	0.00	115.50	1	837	0.12%
2023/05/17	20	116.50	0	0.00	116.50	20	828	2.41%
2023/05/12	0	0.00	3	114.50	116.00	-3	804	-0.37%
2023/05/09	0	0.00	3	115.00	115.50	-3	774	-0.39%
2023/05/08	5	120.50	0.1	120.00	119.00	4.9	749	0.65%
2023/05/05	0	0.00	1	119.00	116.00	-1	697	-0.14%
2023/05/03	1	118.00	0	0.00	116.50	1	677	0.15%
2023/05/02	1	119.00	1.1	118.93	117.00	-0.1	661	-0.01%
2023/04/26	0	0.00	1	110.00	110.00	-1	617	-0.16%
2023/04/21	0	0.00	1	113.50	111.00	-1	585	-0.17%
2023/04/20	0	0.00	1	112.50	112.50	-1	552	-0.18%
2023/04/18	1	111.50	0	0.00	111.50	1	518	0.19%
2023/04/14	1	106.00	0	0.00	106.00	1	461	0.22%
2023/04/13	0	0.00	1	106.00	105.00	-1	457	-0.22%
2023/04/11	2	107.00	0	0.00	106.50	2	440	0.45%
2023/04/06	0	0.00	4	104.00	105.50	-4	408	-0.98%
2023/03/31	0	0.00	4	103.00	105.00	-4	399	-1.00%
2023/03/21	0	0.00	1	99.00	99.50	-1	341	-0.29%
2023/03/20	0	0.00	2	98.20	98.20	-2	337	-0.59%
2023/03/10	0	99.30	0	0.00	96.80	0	349	0.01%
2023/03/08	0	0.00	1	100.00	100.50	-1	338	-0.30%
2023/03/02	0	0.00	1	98.90	100.50	-1	310	-0.32%
2023/03/01	1	96.10	29	95.71	97.60	-28	292	-9.56%
2023/02/24	20	99.18	3	98.87	98.90	17	284	5.97%
2023/02/23	3	99.37	0	0.00	99.90	3	282	1.06%
2023/02/16	1	96.90	0	0.00	97.40	1	279	0.36%
2023/02/15	0	0.00	1	96.40	96.40	-1	284	-0.35%
2023/02/14	1	97.40	0.1	97.02	96.70	0.9	285	0.32%
2023/02/13	0	0.00	0	97.80	96.80	0	290	0.00%
2023/02/03	0	0.00	0.1	97.10	96.50	-0.1	286	-0.04%
2023/02/02	0.1	97.00	0	0.00	97.00	0.1	281	0.04%
2023/02/01	0	0.00	0.6	92.00	92.60	-0.6	261	-0.24%
2023/01/30	0.1	91.80	0	0.00	91.60	0.1	264	0.05%
2023/01/17	0.1	90.30	0	0.00	90.10	0.1	268	0.04%
2023/01/11	5	91.50	0	0.00	90.20	5	296	1.69%
2023/01/10	5	89.90	0	0.00	89.80	5	299	1.67%
2023/01/09	0	0.00	1	89.90	90.00	-1	312	-0.32%
2023/01/05	0	0.00	0.1	88.80	88.80	-0.1	333	-0.04%
2023/01/04	0.6	90.78	0	89.12	88.70	0.6	337	0.17%
2022/12/29	0	0.00	1	85.00	85.00	-1	347	-0.29%
2022/12/23	0	86.40	0	0.00	86.20	0	407	0.01%
2022/12/22	0	87.00	8	87.29	86.80	-8	412	-1.93%
2022/12/14	0	0.00	1	89.10	89.20	-1	447	-0.22%
2022/12/07	0	0.00	2	91.00	89.10	-2	579	-0.34%
2022/12/05	0	91.86	1	91.60	91.50	-1	603	-0.16%
2022/12/02	1	89.70	1	89.60	90.00	0	600	0.00%
2022/12/01	0	0.00	1	88.60	88.00	-1	595	-0.17%
2022/11/29	1	86.30	0	0.00	87.10	1	595	0.17%
2022/11/28	0	0.00	1	87.40	86.90	-1	595	-0.17%
2022/11/18	0.3	86.00	0	0.00	85.10	0.3	599	0.05%
2022/11/15	0.4	85.41	2.2	85.69	84.90	-1.8	597	-0.30%
2022/11/11	2	83.60	0	0.00	82.60	2	593	0.34%
2022/11/09	6	82.17	0	0.00	82.00	6	588	1.02%
2022/11/08	0	80.60	0	0.00	80.20	0	590	0.00%
2022/11/07	0	0.00	1	79.00	80.10	-1	591	-0.17%
2022/10/31	0	75.00	0	0.00	75.80	0	586	0.01%
2022/10/28	0.1	75.00	0	0.00	74.20	0.1	587	0.02%
2022/10/26	1	74.40	1	74.80	73.10	0	600	0.00%
2022/10/24	0	0.00	1	76.80	77.00	-1	595	-0.17%
2022/10/21	0	0.00	1	77.50	76.70	-1	592	-0.17%
2022/10/20	1	79.00	0	0.00	78.00	1	586	0.17%
2022/10/19	1	80.50	0	0.00	79.40	1	575	0.17%
2022/10/17	0	78.10	0	0.00	81.00	0	567	0.01%
2022/10/14	1.1	82.78	0	83.20	81.80	1.1	557	0.20%
2022/10/11	1	87.42	0	0.00	87.00	1	558	0.18%
2022/10/07	1	91.90	0	0.00	92.00	1	565	0.18%
2022/10/06	0	0.00	0.1	92.70	93.50	-0.1	565	-0.02%
2022/10/05	1.1	95.28	0	0.00	92.90	1.1	560	0.20%
2022/10/04	1	93.30	2	92.25	93.30	-1	540	-0.19%
2022/09/23	0	92.50	0	0.00	90.60	0	546	0.01%
2022/09/20	2	95.10	0	0.00	94.60	2	566	0.35%
2022/09/19	2	98.05	0	0.00	94.50	2	566	0.35%
2022/09/16	4	102.38	4.3	99.98	99.00	-0.3	547	-0.05%
2022/09/15	3.2	101.18	6	99.85	100.00	-2.9	515	-0.55%
2022/09/13	1	95.80	0	0.00	93.30	1	471	0.21%
2022/09/12	4	93.80	0	0.00	94.40	4	472	0.85%
2022/08/22	1	91.50	0	0.00	91.50	1	620	0.16%
2022/08/19	0	0.00	2	94.40	94.80	-2	622	-0.32%
2022/08/18	0	0.00	1	93.70	93.60	-1	616	-0.16%
2022/08/16	0	93.20	2	92.65	92.30	-2	619	-0.32%
2022/08/11	1	91.20	0	0.00	91.50	1	620	0.16%
2022/08/05	0.1	88.20	0	0.00	88.10	0.1	637	0.02%
2022/08/04	0.1	85.50	0	0.00	87.00	0.1	641	0.02%
2022/07/20	0	0.00	1	93.00	92.70	-1	661	-0.15%
2022/07/18	1	93.50	0	0.00	92.30	1	691	0.14%
2022/07/15	0	90.10	0	0.00	90.20	0	677	0.00%
2022/07/05	1	84.50	0	0.00	84.60	1	675	0.15%
2022/06/24	0	87.00	0	0.00	86.50	0	697	0.01%
2022/06/21	0.1	90.40	0	0.00	90.50	0.1	773	0.01%
2022/06/20	1	90.63	2	92.50	88.70	-1	797	-0.12%
2022/06/15	0	100.50	2	101.00	100.50	-2	1,052	-0.19%
2022/06/14	0.2	101.00	1	100.50	101.00	-0.9	1,090	-0.08%
2022/06/08	2.1	104.52	0	0.00	104.50	2.1	1,127	0.19%
2022/06/07	0.2	104.42	0	0.00	104.00	0.2	1,162	0.02%
2022/06/06	2.1	106.47	0	0.00	105.50	2.1	1,177	0.18%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	0	0.00	1	114.50	114.50	-1	1,184	-0.08%
2022/05/31	1	111.50	0	0.00	113.00	1	1,181	0.08%
2022/05/24	0.1	109.00	0	0.00	107.50	0.1	1,301	0.01%
2022/05/23	0	0.00	1	109.50	109.00	-1	1,307	-0.08%
2022/05/20	0	0.00	18	108.58	108.00	-18	1,323	-1.36%
2022/05/17	0	0.00	1.1	109.00	109.00	-1.1	1,360	-0.08%
2022/05/16	1	108.50	0	0.00	108.00	1	1,373	0.07%
2022/05/12	0	104.00	0	0.00	105.00	0	1,399	0.00%
2022/05/10	0.1	104.00	0	0.00	107.00	0.1	1,463	0.00%
2022/05/06	0	0.00	1	106.50	106.50	-1	1,557	-0.06%
2022/04/27	0	106.00	0	0.00	107.00	0	2,176	0.00%
2022/04/25	0	107.00	0	0.00	104.50	0	2,448	0.00%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/21	3	114.33	2	114.00	114.00	1	2,698	0.04%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/18	1	112.00	0	0.00	113.00	1	3,410	0.03%
2022/04/15	0	0.00	0	113.50	114.00	0	3,437	0.00%
2022/04/11	0	0.00	2	115.99	115.00	-2	3,580	-0.06%
2022/04/07	0	0.00	0.1	119.00	117.00	-0.1	3,765	0.00%
2022/04/01	0.1	122.50	0	0.00	123.00	0.1	3,800	0.00%
2022/03/31	1.1	124.71	0	0.00	122.00	1.1	3,795	0.03%
2022/03/30	1	125.00	0.1	125.50	124.50	0.9	3,788	0.02%
2022/03/29	1	125.00	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0	0.00	1	123.50	124.50	-1	3,794	-0.03%
2022/03/25	2	124.00	0	0.00	123.50	2	3,784	0.05%
2022/03/24	4.1	128.49	1	128.50	130.00	3.1	3,732	0.08%
2022/03/21	1	128.50	3.1	129.31	127.00	-2.1	3,629	-0.06%
2022/03/18	6.1	124.58	1	125.00	125.00	5.1	3,464	0.15%
2022/03/10	0	0.00	1	121.00	119.50	-1	3,311	-0.03%
2022/03/07	0	0.00	7	115.50	114.50	-7	3,306	-0.21%
2022/03/04	0	120.50	0.1	121.50	118.50	-0.1	3,319	0.00%
2022/03/03	3	123.17	2	121.00	121.00	1	3,322	0.03%
2022/03/02	1	118.50	0	0.00	120.50	1	3,299	0.03%
2022/02/25	0	0.00	5.1	113.99	113.00	-5.1	3,251	-0.16%
2022/02/24	3	114.00	2	112.50	112.50	1	3,274	0.03%
2022/02/23	0.1	116.00	5	115.50	117.00	-4.9	3,356	-0.15%
2022/02/22	3	114.51	7	114.57	114.50	-4	3,413	-0.12%
2022/02/21	0	116.50	0	0.00	115.00	0	3,417	0.00%
2022/02/18	0	0.00	4	117.00	117.00	-4	3,443	-0.12%
2022/02/16	11	118.59	5	119.00	117.00	6	3,548	0.17%
2022/02/15	3	116.17	0	0.00	116.00	3	3,547	0.08%
2022/02/14	2	116.50	0	0.00	116.50	2	3,533	0.06%
2022/02/11	1	119.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	1	124.50	2	121.75	122.00	-1	3,523	-0.03%
2022/02/09	1	123.00	2	122.25	122.50	-1	3,482	-0.03%
2022/02/08	2	123.00	0.1	121.50	123.00	1.9	3,456	0.06%
2022/02/07	0.1	119.50	10	120.50	120.50	-9.9	3,384	-0.29%
2022/01/26	10	115.50	1	114.00	113.50	9	3,320	0.27%
2022/01/25	1	113.00	3	114.50	113.00	-2	3,295	-0.06%
2022/01/24	1	115.50	11	115.64	119.00	-10	3,260	-0.31%
2022/01/21	5	120.70	0	0.00	118.00	5	3,211	0.16%
2022/01/20	31.2	129.40	29	129.21	127.00	2.2	3,116	0.07%
2022/01/19	1	125.50	1	124.00	124.00	0	2,779	0.00%
2022/01/18	4	126.38	6.2	124.71	124.00	-2.2	2,688	-0.08%
2022/01/17	7.1	121.87	6	120.83	123.00	1.1	2,488	0.04%
2022/01/14	11	116.00	8	116.25	115.50	3	2,303	0.13%
2022/01/13	19	120.00	3.2	121.57	118.50	15.9	2,211	0.72%
2022/01/12	11.2	125.68	20.1	125.32	126.50	-8.9	1,954	-0.46%
2022/01/11	14	119.25	12	117.33	117.00	2	1,660	0.12%
2022/01/07	1	110.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	2	116.50	1	118.00	116.00	1	1,434	0.07%
2022/01/05	4	117.50	11	115.59	116.50	-7	1,404	-0.50%
2022/01/04	10	117.05	13	116.46	118.50	-3	1,364	-0.22%
2022/01/03	7.1	115.49	7	118.42	115.50	0.1	1,326	0.01%
2021/12/30	6	115.33	7.7	116.01	115.50	-1.7	1,250	-0.13%
2021/12/29	5.5	112.55	8.1	113.32	113.00	-2.6	1,131	-0.23%
2021/12/28	2	108.50	0	0.00	108.50	2	1,079	0.19%
2021/12/23	3	108.50	3	109.50	108.50	0	1,103	0.00%
2021/12/22	5.1	108.09	0	0.00	109.50	5.1	1,096	0.47%
2021/12/21	0	105.00	0	0.00	104.50	0	1,087	0.00%
2021/12/17	0	0.00	0	105.00	103.50	0	1,127	0.00%
2021/12/16	0	105.50	0	0.00	106.00	0	1,128	0.00%
2021/12/13	0	0.00	0	109.00	106.50	0	1,126	0.00%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/09	5	109.01	0	0.00	107.50	5	1,127	0.45%
2021/12/08	0	0.00	0	111.00	110.00	0	1,124	0.00%
2021/12/07	0	113.00	0	0.00	110.00	0	1,116	0.00%
2021/12/02	6.2	116.61	6.2	112.47	112.50	0	1,148	0.00%
2021/12/01	0.2	114.81	3	113.01	115.00	-2.9	1,114	-0.26%
2021/11/30	0	0.00	4.2	114.50	113.00	-4.2	1,135	-0.37%
2021/11/29	0.1	108.00	4	104.00	109.00	-3.9	1,117	-0.35%
2021/11/25	0	0.00	1	115.50	112.00	-1	1,113	-0.09%
2021/11/24	0.1	113.70	0	0.00	113.50	0.1	1,108	0.00%
2021/11/23	1	113.50	0.1	115.50	113.50	0.9	1,115	0.08%
2021/11/22	11.2	119.35	6	119.00	119.00	5.2	1,105	0.47%
2021/11/19	5	115.10	0.4	115.64	116.00	4.7	1,039	0.45%
2021/11/18	6	112.92	0	0.00	112.50	6	1,031	0.58%
2021/11/17	0.1	113.00	2	113.25	113.00	-2	1,067	-0.18%
2021/11/16	0.3	115.67	2	114.75	116.00	-1.7	1,146	-0.15%
2021/11/15	1	114.00	4	113.25	113.50	-3	1,211	-0.25%
2021/11/11	0	0.00	1	103.00	102.50	-1	1,231	-0.08%
2021/11/10	0.2	105.17	0	0.00	103.50	0.2	1,281	0.01%
2021/11/08	0	0.00	4	102.00	100.50	-4	1,463	-0.27%
2021/11/04	4	100.25	1	100.50	100.00	3	1,740	0.17%
2021/11/02	1	101.50	0	0.00	99.80	1	1,928	0.05%
2021/11/01	1	101.50	4	101.50	102.00	-3	1,954	-0.15%
2021/10/29	1	100.50	0	100.50	101.00	1	1,984	0.05%
2021/10/28	2	99.90	0	0.00	99.70	2	2,037	0.10%
2021/10/26	2	100.00	0	0.00	99.40	2	2,041	0.10%
2021/10/21	0	0.00	0.1	100.50	101.00	-0.1	2,095	0.00%
2021/10/19	1	100.00	0	0.00	100.00	1	2,109	0.05%
2021/10/15	0.1	98.30	0	0.00	98.50	0.1	2,130	0.00%
2021/10/12	0	0.00	1.1	97.85	97.90	-1.1	2,150	-0.05%
2021/10/08	0.1	101.50	0	0.00	99.10	0.1	2,210	0.00%
2021/10/07	0	0.00	1	100.00	99.60	-1	2,225	-0.04%
2021/10/05	2	98.35	2	97.05	98.80	0	2,269	0.00%
2021/09/28	2	103.75	1	104.00	103.00	1	2,486	0.04%
2021/09/27	5	105.50	3	106.17	106.00	2	2,481	0.08%
2021/09/22	1	98.60	1	97.60	98.20	0	2,463	0.00%
2021/09/16	2	100.00	0	0.00	99.80	2	2,465	0.08%
2021/09/10	0	0.00	1.1	102.45	103.00	-1.1	2,470	-0.04%
2021/09/09	0.1	104.00	4	103.00	103.00	-3.9	2,480	-0.16%
2021/09/08	5	101.50	4	104.50	100.50	1	2,490	0.04%
2021/09/07	4	104.00	0.1	107.00	104.00	4	2,463	0.16%
2021/09/06	2	109.25	10	108.00	106.00	-8	2,450	-0.33%
2021/09/03	10	110.20	0.1	110.00	110.00	10	2,435	0.41%
2021/09/02	0.1	116.50	3.1	115.95	113.00	-3	2,406	-0.12%
2021/08/31	3	113.00	0.1	112.50	111.50	2.9	2,371	0.12%
2021/08/30	0.1	115.00	0	0.00	114.00	0.1	2,371	0.01%
2021/08/27	0	0.00	1	113.00	112.50	-1	2,377	-0.04%
2021/08/26	1	113.50	0	0.00	113.00	1	2,381	0.04%
2021/08/25	1	115.00	6	116.00	116.50	-5	2,361	-0.21%
2021/08/24	8	117.94	3.2	118.59	115.50	4.8	2,341	0.20%
2021/08/23	6.2	116.05	5	117.50	117.50	1.2	2,291	0.05%
2021/08/20	21	113.24	20	115.78	114.50	1	2,234	0.04%
2021/08/19	12.1	115.55	13.1	114.74	114.00	-1	2,112	-0.05%
2021/08/18	1.1	105.41	4	110.88	114.00	-2.9	1,987	-0.15%
2021/08/17	6	107.50	9	109.83	104.50	-3	1,924	-0.16%
2021/08/16	8	109.19	6	108.92	110.50	2	1,896	0.11%
2021/08/13	9	109.11	2	109.50	106.50	7	1,845	0.38%
2021/08/12	5	116.90	6	117.92	114.50	-1	1,777	-0.06%
2021/08/11	7	118.21	7	121.07	119.50	0	1,650	0.00%
2021/08/10	5	119.80	6	119.17	122.00	-1	1,497	-0.07%
2021/08/09	63	119.83	61.1	120.71	117.50	1.9	1,406	0.14%
2021/08/06	3.1	115.08	2	117.00	115.00	1.1	1,287	0.09%
2021/08/05	1.1	116.32	0	0.00	114.50	1.1	1,258	0.09%
2021/08/04	3	114.33	4	112.25	114.50	-1	1,277	-0.08%
2021/08/03	3	111.00	4	113.25	110.50	-1	1,259	-0.08%
2021/08/02	1	108.50	0	0.00	108.00	1	1,219	0.08%
2021/07/27	0	0.00	2	112.50	110.00	-2	1,239	-0.16%
2021/07/26	3	111.50	5	111.00	111.50	-2	1,231	-0.16%
2021/07/22	1	106.50	0	0.00	106.50	1	1,241	0.08%
2021/07/21	0	0.00	1	105.00	105.00	-1	1,284	-0.08%
2021/07/20	0	0.00	2	107.75	108.00	-2	1,350	-0.15%
2021/07/15	2	113.00	3	113.50	114.00	-1	1,360	-0.07%
2021/07/14	2	109.75	1	111.00	112.50	1	1,322	0.08%
2021/07/13	2	112.75	0	0.00	108.50	2	1,356	0.15%
2021/07/12	0	0.00	11	111.95	112.50	-11	1,391	-0.79%
2021/07/09	4	115.25	0	0.00	114.50	4	1,492	0.27%
2021/07/08	1	115.00	0	0.00	114.50	1	1,512	0.07%
2021/07/07	10	115.65	1	116.00	115.00	9	1,576	0.57%
2021/07/06	2	116.00	4	114.50	114.00	-2	1,626	-0.12%
2021/07/05	0	0.00	1	112.00	111.50	-1	1,555	-0.06%
2021/07/02	0	0.00	2	101.50	102.00	-2	1,643	-0.12%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	1	102.00	0	0.00	103.50	1	1,742	0.06%
2021/06/28	1	103.00	0	0.00	103.00	1	1,801	0.06%
2021/06/18	2	100.25	0	0.00	100.00	2	1,831	0.11%
2021/06/16	1	98.60	0	0.00	97.80	1	1,835	0.05%
2021/06/10	1	98.20	0	0.00	97.40	1	1,901	0.05%
2021/06/07	0	0.00	1	95.50	96.30	-1	1,959	-0.05%
2021/06/02	1	96.00	0	0.00	95.00	1	1,991	0.05%
2021/05/27	1	91.10	0	0.00	91.90	1	2,014	0.05%
2021/05/26	1	93.00	1	92.90	91.80	0	2,093	0.00%
2021/05/25	0	0.00	21	92.43	92.20	-21	2,110	-1.00%
2021/05/24	0	0.00	1	89.90	89.40	-1	2,129	-0.05%
2021/05/21	1	88.30	3	88.63	89.10	-2	2,179	-0.09%
2021/05/20	0	0.00	6	86.95	87.30	-6	2,195	-0.27%
2021/05/19	2	86.85	1	85.70	86.70	1	2,216	0.05%
2021/05/18	0	0.00	3	86.00	88.30	-3	2,235	-0.13%
2021/05/17	4	81.38	0	0.00	81.30	4	2,223	0.18%
2021/05/14	20	87.20	0	0.00	86.90	20	2,203	0.91%
2021/05/13	0	0.00	2	87.05	86.40	-2	2,191	-0.09%
2021/05/12	10	88.21	4	88.50	87.00	6	2,169	0.28%
2021/05/11	0	0.00	1	96.10	94.70	-1	2,145	-0.05%
2021/05/10	0	0.00	35	100.79	100.00	-35	2,147	-1.63%
2021/05/06	0	0.00	11	102.27	102.00	-11	2,139	-0.51%
2021/05/05	10	106.50	35	104.24	102.00	-25	2,146	-1.16%
2021/05/04	10	108.00	2	102.75	105.00	8	2,165	0.37%
2021/05/03	0	0.00	5	108.20	106.00	-5	2,165	-0.23%
2021/04/29	1	113.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	2	113.00	1	113.50	113.00	1	2,283	0.04%
2021/04/27	11	116.05	0	0.00	115.50	11	2,380	0.46%
2021/04/26	23	118.39	3	118.67	121.00	20	2,418	0.83%
2021/04/22	2	109.25	0	0.00	107.50	2	2,374	0.08%
2021/04/21	1	113.00	1	113.50	114.00	0	2,360	0.00%
2021/04/19	9	111.44	1	114.00	110.00	8	2,352	0.34%
2021/04/16	20	116.50	26	120.10	116.00	-6	2,332	-0.26%
2021/04/14	23	121.67	75	119.87	122.50	-52	2,287	-2.27%
2021/04/13	10	118.85	0	0.00	120.00	10	2,202	0.45%
2021/04/12	1	121.00	1	123.50	122.00	0	2,161	0.00%
2021/04/09	6	122.25	11	120.59	118.00	-5	2,115	-0.24%
2021/04/08	11	115.50	6	115.00	116.00	5	2,042	0.24%
2021/04/07	12	115.83	22	114.14	115.00	-10	2,006	-0.50%
2021/04/06	0	0.00	1	108.50	112.00	-1	1,862	-0.05%
2021/03/31	1	101.00	4	99.35	99.70	-3	1,812	-0.17%
2021/03/30	6	100.75	7	100.71	98.80	-1	1,781	-0.06%
2021/03/26	1	92.60	0	0.00	93.60	1	1,722	0.06%
2021/03/25	13	93.43	0	0.00	92.20	13	1,733	0.75%
2021/03/24	14	93.22	1	92.90	92.60	13	1,746	0.74%
2021/03/23	10	92.80	0	0.00	92.40	10	1,796	0.56%
2021/03/22	6	94.45	2	95.20	93.80	4	1,808	0.22%
2021/03/19	1	97.00	0	0.00	96.60	1	1,841	0.05%
2021/03/18	2	97.00	2	95.90	96.80	0	1,891	0.00%
2021/03/17	3	98.50	1	95.50	95.40	2	2,242	0.09%
2021/03/16	1	97.10	0	0.00	95.40	1	2,427	0.04%
2021/03/15	0	0.00	1	95.00	95.80	-1	2,433	-0.04%
2021/03/11	0	0.00	2	95.50	95.00	-2	2,434	-0.08%
2021/03/10	22	93.30	0	0.00	93.70	22	2,423	0.91%
2021/03/09	0	0.00	6	90.27	93.40	-6	2,423	-0.25%
2021/03/08	20	93.28	7	93.50	91.20	13	2,462	0.53%
2021/03/05	25	91.72	4	91.70	92.00	21	2,499	0.84%
2021/03/04	9	91.00	1	91.00	90.60	8	2,505	0.32%
2021/03/03	0	0.00	1	88.60	89.40	-1	2,501	-0.04%
2021/03/02	1	93.00	0	0.00	89.20	1	2,501	0.04%
2021/02/26	3	90.13	4	91.25	91.60	-1	2,497	-0.04%
2021/02/25	28	93.45	15	93.95	91.00	13	2,506	0.52%
2021/02/24	1	91.20	0	0.00	90.10	1	2,444	0.04%
2021/02/23	0	0.00	3	91.50	91.90	-3	2,443	-0.12%
2021/02/22	0	0.00	10	91.34	92.00	-10	2,431	-0.41%
2021/02/19	0	0.00	0	89.00	88.80	0	2,393	0.00%
2021/02/17	1	85.99	1	85.40	87.00	0	2,426	0.00%
2021/02/02	0	0.00	0	86.00	83.90	0	2,768	0.00%
2021/02/01	1	84.40	0	0.00	83.30	1	2,807	0.04%
2021/01/29	1	84.80	0	85.50	83.10	1	2,821	0.04%
2021/01/27	0	0.00	0	86.00	83.90	0	2,819	0.00%
2021/01/26	0	82.80	1	84.50	83.10	-1	2,818	-0.04%
2021/01/25	0	0.00	1	84.10	84.00	-1	2,840	-0.04%
2021/01/22	0	0.00	1	86.60	86.60	-1	3,000	-0.03%
2021/01/21	0	0.00	13	88.16	87.40	-13	3,007	-0.43%
2021/01/20	0	86.80	1	90.59	86.80	-1	2,966	-0.03%
2021/01/19	11	89.73	13	90.67	87.00	-2	3,024	-0.07%
2021/01/18	9	87.65	11	86.78	88.80	-2	2,938	-0.07%
2021/01/15	4	84.65	4	83.43	82.40	0	2,898	0.00%
2021/01/14	0	0.00	0	84.00	82.80	0	2,977	0.00%
2021/01/13	0	83.10	0	84.30	83.00	0	3,355	0.00%
2021/01/11	4	83.60	1	83.60	83.50	3	3,462	0.09%
2021/01/08	3	83.60	0	85.00	83.60	3	3,456	0.09%
2021/01/07	2	82.70	11	83.00	83.30	-9	3,433	-0.26%
2021/01/06	1	82.70	4	82.45	82.40	-3	3,420	-0.09%
2021/01/05	2	82.25	1	83.40	81.80	1	3,385	0.03%
2020/12/29	3	79.63	0	0.00	79.30	3	3,369	0.09%
2020/12/28	1	80.20	2	80.25	80.00	-1	3,361	-0.03%
2020/12/25	10	80.10	0	0.00	80.50	10	3,349	0.30%
2020/12/23	1	78.00	0	0.00	77.90	1	3,323	0.03%
2020/12/17	1	79.80	0	0.00	79.70	1	3,288	0.03%
2020/12/16	0	0.00	1	83.00	82.00	-1	3,234	-0.03%
2020/12/15	18	84.28	4	83.85	82.00	14	3,209	0.44%
2020/12/14	5	85.50	23	86.23	86.70	-18	3,161	-0.57%
2020/12/11	77	89.94	26	91.33	83.60	51	3,099	1.65%
2020/12/10	122	86.65	169	87.67	89.40	-47	2,732	-1.72%	大買/大賣/
2020/12/08	6	79.97	1	79.40	79.80	5	2,477	0.20%
2020/12/04	6	80.80	5	81.70	80.80	1	2,460	0.04%
2020/12/03	2	81.90	14	81.76	81.90	-12	2,450	-0.49%
2020/12/02	3	83.00	14	83.00	82.40	-11	2,440	-0.45%
2020/12/01	15	83.27	36	81.82	83.60	-21	2,391	-0.88%
2020/11/30	1	79.60	0	0.00	79.90	1	2,332	0.04%
2020/11/27	0	0.00	8	80.33	79.70	-8	2,349	-0.34%
2020/11/23	1	81.60	4	81.55	81.20	-3	2,537	-0.12%
2020/11/20	4	81.80	4	81.48	81.90	0	2,600	0.00%
2020/11/19	15	80.93	15	81.77	80.60	0	2,660	0.00%
2020/11/18	1	80.30	0	0.00	80.60	1	2,846	0.04%
2020/11/17	3	80.90	3	82.20	81.30	0	2,958	0.00%
2020/11/16	15	82.11	19	82.29	82.10	-4	3,156	-0.13%
2020/11/13	3	81.57	3	79.40	81.40	0	3,305	0.00%
2020/11/12	17	80.80	20	81.68	79.00	-3	3,283	-0.09%
2020/11/11	82	83.39	127	84.35	80.40	-45	3,232	-1.39%	大賣/
2020/11/10	1	79.50	0	0.00	79.10	1	3,024	0.03%
2020/11/09	2	79.95	3	79.83	81.30	-1	3,002	-0.03%
2020/11/06	2	80.30	5	80.62	78.80	-3	2,970	-0.10%
2020/11/05	4	79.33	2	79.30	79.60	2	2,935	0.07%
2020/11/04	34	77.51	1	79.50	79.50	33	2,929	1.13%
2020/11/02	8	77.38	1	78.10	77.60	7	2,926	0.24%
2020/10/30	63	82.32	62	82.27	79.10	1	3,022	0.03%
2020/10/29	0	0.00	1	79.00	80.00	-1	2,839	-0.04%
2020/10/28	4	80.08	5	80.00	79.90	-1	2,808	-0.04%
2020/10/27	77	82.63	22	81.59	79.60	55	2,771	1.98%
2020/10/26	2	79.70	5	79.56	79.10	-3	2,631	-0.12%
2020/10/23	4	79.68	3	79.30	79.50	1	2,610	0.04%
2020/10/22	7	79.57	5	78.32	79.40	2	2,577	0.08%
2020/10/21	22	79.21	19	79.24	78.20	3	2,478	0.12%
2020/10/20	35	76.30	37	76.97	78.20	-2	2,116	-0.09%
2020/10/19	0	0.00	1	71.00	71.10	-1	2,033	-0.05%
2020/10/15	1	72.90	0	0.00	72.20	1	2,044	0.05%
2020/10/14	3	71.63	0	0.00	71.30	3	2,047	0.15%
2020/10/13	1	71.90	0	0.00	72.10	1	2,074	0.05%
2020/10/12	0	0.00	2	72.10	70.90	-2	2,084	-0.10%
2020/10/08	2	73.00	0	0.00	72.50	2	2,154	0.09%
2020/10/07	3	71.10	4	70.35	71.30	-1	2,146	-0.05%
2020/10/06	0	0.00	5	68.86	69.70	-5	2,165	-0.23%
2020/10/05	0	0.00	5	67.60	67.80	-5	2,218	-0.23%
2020/09/29	0	0.00	5	66.40	66.30	-5	2,431	-0.21%
2020/09/25	5	64.00	5	63.98	64.50	0	2,551	0.00%
2020/09/22	0	0.00	2	69.50	69.90	-2	2,708	-0.07%
2020/09/21	0	0.00	1	70.70	70.60	-1	2,706	-0.04%
2020/09/15	0	0.00	1	71.40	71.30	-1	2,703	-0.04%
2020/09/14	1	70.80	0	0.00	70.90	1	2,702	0.04%
2020/09/10	0	0.00	1	70.70	70.30	-1	2,696	-0.04%
2020/09/07	2	70.75	1	70.90	69.90	1	2,692	0.04%
2020/09/04	6	71.10	1	70.90	71.50	5	2,695	0.19%
2020/08/31	0	0.00	2	73.20	72.80	-2	2,706	-0.07%
2020/08/28	1	76.50	1	76.80	76.10	0	2,655	0.00%
2020/08/27	5	79.94	3	80.37	78.30	2	2,618	0.08%
2020/08/26	3	79.53	2	80.10	78.20	1	2,522	0.04%
2020/08/25	0	0.00	1	78.80	78.60	-1	2,452	-0.04%
2020/08/24	2	78.90	3	78.73	79.50	-1	2,386	-0.04%
2020/08/21	3	72.73	0	0.00	75.10	3	2,204	0.14%
2020/08/20	4	74.00	10	78.00	68.30	-6	2,101	-0.29%
2020/08/19	10	71.40	2	74.40	75.30	8	1,871	0.43%
2020/08/13	0	0.00	2	63.80	63.90	-2	1,621	-0.12%
2020/08/05	2	69.50	0	0.00	69.10	2	1,636	0.12%
2020/07/30	0	0.00	2	65.70	65.80	-2	1,559	-0.13%
2020/07/28	0	0.00	1	67.80	65.50	-1	1,589	-0.06%
2020/07/27	0	0.00	1	68.40	67.70	-1	1,597	-0.06%
2020/07/23	3	70.43	0	0.00	71.50	3	1,630	0.18%
2020/07/22	0	0.00	1	68.40	67.80	-1	1,603	-0.06%
2020/07/21	0	0.00	1	68.70	68.00	-1	1,610	-0.06%
2020/07/20	1	66.50	0	0.00	67.70	1	1,631	0.06%
2020/07/17	0	0.00	3	69.60	66.50	-3	1,649	-0.18%
2020/07/15	2	71.95	3	70.80	68.80	-1	1,650	-0.06%
2020/07/13	2	70.05	1	70.30	71.50	1	1,650	0.06%
2020/07/10	2	72.10	1	69.40	71.00	1	1,639	0.06%
2020/07/09	5	76.04	1	74.80	75.60	4	1,607	0.25%
2020/07/08	0	0.00	2	72.00	72.00	-2	1,478	-0.14%
2020/07/07	2	70.25	3	73.63	69.50	-1	1,454	-0.07%
2020/07/06	5	71.76	0	0.00	71.10	5	1,423	0.35%
2020/07/03	1	70.00	1	69.90	70.10	0	1,401	0.00%
2020/06/24	3	58.90	0	0.00	58.90	3	1,264	0.24%
2020/06/17	1	59.00	0	0.00	59.40	1	1,300	0.08%
2020/06/15	0	0.00	3	58.27	58.50	-3	1,324	-0.23%
2020/06/12	1	58.00	1	58.20	59.00	0	1,332	0.00%
2020/06/11	0	0.00	5	61.28	59.30	-5	1,336	-0.37%
2020/06/09	0	0.00	56	62.26	61.60	-56	1,366	-4.10%
2020/06/08	6	65.57	0	0.00	64.80	6	1,375	0.44%
2020/06/04	3	63.00	3	63.10	62.80	0	1,338	0.00%
2020/06/03	13	62.69	3	63.70	62.90	10	1,334	0.75%
2020/06/02	40	61.37	0	0.00	62.20	40	1,321	3.03%
2020/05/28	2	60.95	2	63.20	60.70	0	1,304	0.00%
2020/05/18	0	0.00	1	57.00	56.00	-1	1,335	-0.07%
2020/05/11	1	63.10	1	64.00	62.90	0	1,341	0.00%
2020/05/08	2	64.15	1	64.60	63.70	1	1,334	0.07%
2020/05/06	5	62.18	5	62.60	62.00	0	1,312	0.00%
2020/05/05	1	62.30	0	0.00	62.10	1	1,303	0.08%
2020/04/30	2	61.10	2	60.00	60.30	0	1,307	0.00%
2020/04/29	1	60.10	1	60.50	60.00	0	1,317	0.00%
2020/04/27	0	0.00	1	56.60	56.70	-1	1,305	-0.08%
2020/04/24	1	56.00	0	0.00	55.50	1	1,306	0.08%
2020/04/23	5	56.10	6	55.87	56.30	-1	1,353	-0.07%
2020/04/20	4	56.20	0	0.00	56.30	4	1,338	0.30%
2020/04/17	0	0.00	5	53.74	54.40	-5	1,354	-0.37%
2020/04/16	1	52.80	1	52.00	52.90	0	1,291	0.00%
2020/04/15	1	51.10	0	0.00	50.90	1	1,269	0.08%
2020/04/13	2	50.80	4	51.25	51.30	-2	1,254	-0.16%
2020/04/09	5	49.74	3	50.80	49.10	2	1,212	0.16%
2020/04/08	3	46.00	3	50.40	50.30	0	1,197	0.00%
2020/03/24	0	0.00	1	42.70	42.20	-1	1,262	-0.08%
2020/03/19	1	41.00	0	0.00	39.80	1	1,433	0.07%
2020/03/17	0	0.00	3	42.20	42.95	-3	1,642	-0.18%
2020/03/13	1	45.00	1	44.50	46.20	0	1,667	0.00%
2020/03/09	1	58.70	0	0.00	57.50	1	1,763	0.06%
2020/03/06	1	60.90	0	0.00	60.60	1	1,847	0.05%
2020/03/03	0	0.00	1	61.60	61.60	-1	1,993	-0.05%
2020/03/02	2	59.05	0	0.00	58.50	2	2,020	0.10%
2020/02/26	0	0.00	9	65.50	65.00	-9	2,328	-0.39%
2020/02/25	0	0.00	1	66.30	66.20	-1	2,348	-0.04%
2020/02/24	8	67.44	1	67.20	67.40	7	2,389	0.29%
2020/02/21	7	68.50	0	0.00	68.30	7	2,391	0.29%
2020/02/19	10	69.71	0	0.00	69.30	10	2,400	0.42%
2020/02/14	3	69.63	0	0.00	69.20	3	2,578	0.12%
2020/01/31	0	0.00	1	70.10	69.60	-1	2,672	-0.04%
2020/01/30	1	71.40	0	0.00	70.40	1	2,691	0.04%
2020/01/17	3	81.77	0	0.00	80.50	3	2,838	0.11%
2020/01/14	0	0.00	3	80.00	79.80	-3	2,920	-0.10%
2020/01/02	1	78.60	1	78.70	78.50	0	3,242	0.00%
2019/12/31	1	78.00	0	0.00	77.50	1	3,238	0.03%
2019/12/20	1	82.80	0	0.00	82.80	1	3,345	0.03%
2019/12/19	0	0.00	3	83.60	83.50	-3	3,337	-0.09%
2019/12/18	0	0.00	2	84.00	85.00	-2	3,309	-0.06%
2019/12/17	6	84.82	3	84.80	84.30	3	3,248	0.09%
2019/12/16	0	0.00	3	83.93	84.60	-3	3,238	-0.09%
2019/12/13	2	81.90	2	83.55	81.50	0	3,190	0.00%
2019/12/12	3	82.53	4	80.90	83.30	-1	3,109	-0.03%
2019/12/11	0	0.00	2	79.00	79.10	-2	2,974	-0.07%
2019/12/10	1	81.50	0	0.00	79.40	1	2,954	0.03%
2019/12/09	2	79.10	0	0.00	79.10	2	2,921	0.07%
2019/12/05	2	82.55	0	0.00	80.80	2	2,915	0.07%
2019/12/04	1	80.60	3	80.50	81.40	-2	2,810	-0.07%
2019/12/03	1	79.30	1	79.90	79.30	0	2,795	0.00%
2019/12/02	2	78.55	1	79.20	79.00	1	2,718	0.04%
2019/11/29	6	81.30	13	80.12	78.00	-7	2,697	-0.26%
2019/11/28	5	81.78	3	81.50	81.50	2	2,642	0.08%
2019/11/27	4	81.50	4.2	81.95	82.00	-0.2	2,686	-0.01%
2019/11/26	21	82.39	11	83.21	81.30	10	2,830	0.35%
2019/11/25	4	79.13	4	79.50	79.00	0	2,708	0.00%
2019/11/20	0	0.00	7	71.10	71.30	-7	2,629	-0.27%
2019/11/19	0	0.00	2	72.40	72.00	-2	2,718	-0.07%
2019/11/18	2	73.75	2	73.55	73.50	0	2,849	0.00%
2019/11/15	1	74.40	0	0.00	74.50	1	2,895	0.03%
2019/11/14	8	72.33	12	72.59	73.00	-4	2,866	-0.14%
2019/11/13	1	72.00	0	0.00	72.30	1	2,822	0.04%
2019/11/08	0	0.00	1	67.80	69.50	-1	2,758	-0.04%
2019/10/30	0	0.00	1	71.70	71.90	-1	2,553	-0.04%
2019/10/29	1	70.00	0	0.00	70.80	1	2,530	0.04%
2019/10/28	4	72.20	13	72.25	72.10	-9	2,491	-0.36%
2019/10/23	2	70.60	2	69.05	69.70	0	2,281	0.00%
2019/10/21	12	68.48	14	69.20	68.10	-2	2,134	-0.09%
2019/10/18	5	68.50	9	67.88	67.10	-4	1,872	-0.21%
2019/10/17	0	0.00	10	63.00	63.70	-10	1,766	-0.57%
2019/10/16	13	63.39	2	63.75	62.80	11	1,756	0.63%
2019/10/15	0	0.00	1	64.30	64.00	-1	1,735	-0.06%
2019/10/14	0	0.00	17	60.44	62.10	-17	1,708	-1.00%
2019/10/09	9	61.18	0	0.00	61.70	9	1,697	0.53%
2019/10/07	1	63.50	0	0.00	63.00	1	1,689	0.06%
2019/10/04	0	0.00	1	63.30	62.50	-1	1,689	-0.06%
2019/10/02	0	0.00	1	63.90	64.00	-1	1,693	-0.06%
2019/09/27	8	63.06	5	62.92	62.20	3	1,644	0.18%
2019/09/26	1	63.30	2	63.30	64.00	-1	1,588	-0.06%
2019/09/25	0	0.00	1	58.60	59.30	-1	1,465	-0.07%
2019/09/23	1	59.80	0	0.00	59.50	1	1,451	0.07%
2019/09/19	8	60.86	0	0.00	59.80	8	1,413	0.57%
2019/09/11	0	0.00	1	59.20	58.80	-1	1,329	-0.08%
2019/09/10	0	0.00	2	59.45	60.00	-2	1,317	-0.15%
2019/09/09	7	59.59	60	58.97	59.50	-53	1,307	-4.05%
2019/09/04	50	63.10	0	0.00	62.80	50	1,241	4.03%
2019/09/03	2	61.90	0	0.00	61.60	2	1,223	0.16%
2019/09/02	2	61.00	0	0.00	63.00	2	1,201	0.17%
2019/08/30	9	61.88	6	63.47	61.70	3	1,162	0.26%
2019/08/29	73	68.38	70	66.39	64.00	3	1,091	0.27%
2019/08/28	2	66.60	1	66.00	66.60	1	903	0.11%
2019/08/27	9	67.33	11	67.03	66.50	-2	872	-0.23%
2019/08/26	8	64.60	52	63.02	63.00	-44	774	-5.68%
2019/08/23	55	68.73	0	0.00	68.50	55	721	7.62%
2019/08/21	4	66.65	83	66.61	67.50	-79	565	-13.96%
2019/08/20	5	63.30	2	64.40	65.70	3	416	0.72%
2019/08/19	2	59.80	5	56.92	59.80	-3	340	-0.88%
2019/08/15	4	56.28	3	56.63	56.00	1	295	0.34%
2019/08/14	0	0.00	10	55.90	55.90	-10	266	-3.75%
2019/08/07	5	51.80	0	0.00	51.30	5	249	2.01%
2019/08/06	5	50.00	0	0.00	51.50	5	248	2.01%
2019/08/05	1	52.10	1	52.20	52.10	0	248	0.00%
2019/08/02	0	0.00	15	54.10	54.40	-15	249	-6.01%
2019/08/01	1	55.30	0	0.00	55.40	1	268	0.37%
2019/07/30	15	54.43	1	56.00	54.20	14	269	5.19%
2019/07/29	1	57.10	15	57.50	56.80	-14	262	-5.32%
2019/07/09	0	0.00	1	52.60	51.50	-1	265	-0.38%
2019/06/21	1	50.00	0	0.00	50.00	1	334	0.30%
2019/06/18	2	49.00	0	0.00	48.95	2	385	0.52%
2019/06/12	3	48.80	1	48.90	48.90	2	465	0.43%
2019/05/24	5	51.00	0	0.00	50.00	5	484	1.03%
2019/05/17	0	0.00	1	48.40	48.40	-1	494	-0.20%
2019/05/13	3	51.00	0	0.00	50.20	3	544	0.55%
2019/04/30	2	59.80	0	0.00	59.50	2	553	0.36%
2019/04/18	1	61.40	1	61.30	61.50	0	635	0.00%
2019/04/17	1	61.30	1	61.80	61.50	0	664	0.00%
2019/04/12	5	60.72	0	0.00	60.70	5	762	0.66%
2019/04/08	9	63.34	0	0.00	60.10	9	766	1.17%
2019/04/01	5	63.20	1	62.00	62.00	4	760	0.53%
2019/03/21	10	66.95	5	68.00	67.00	5	790	0.63%
2019/03/19	30	65.82	0	0.00	64.00	30	768	3.90%
2019/03/18	25	62.92	0	0.00	63.50	25	755	3.31%
2019/03/12	5	62.20	0	0.00	61.60	5	780	0.64%
2019/02/22	5	62.60	0	0.00	62.60	5	790	0.63%
2019/02/15	1	65.30	0	0.00	64.80	1	776	0.13%
2019/02/14	0	0.00	3	64.50	64.40	-3	763	-0.39%
2019/02/13	6	64.58	0	0.00	64.30	6	753	0.80%
2019/02/11	3	59.60	0	0.00	60.00	3	718	0.42%
2019/01/28	0	0.00	3	60.10	59.30	-3	709	-0.42%
2019/01/18	0	64.80	0	0.00	64.80	0	655	0.00%
2019/01/10	1	67.30	1	67.30	67.80	0	566	0.00%
2019/01/09	1	68.20	0	0.00	68.30	1	542	0.18%
2019/01/08	2	67.60	9	68.00	67.80	-7	512	-1.37%
2019/01/04	0	0.00	3	59.70	60.30	-3	379	-0.79%
2019/01/02	0	0.00	3	62.80	61.00	-3	373	-0.80%
2018/12/19	3	56.90	0	0.00	58.00	3	294	1.02%
2018/12/18	0	0.00	4	59.30	58.50	-4	280	-1.43%
2018/12/14	4	62.15	0	0.00	62.10	4	247	1.61%
2018/12/12	3	58.90	0	0.00	60.00	3	200	1.50%
2018/12/06	0	0.00	1	58.50	56.80	-1	174	-0.57%
2018/11/28	1	51.80	0	0.00	51.40	1	144	0.69%
2018/09/11	1	44.15	0	0.00	44.20	1	269	0.37%
2018/09/06	0	0.00	5	52.90	53.00	-5	260	-1.92%
2018/08/28	0	0.00	5	53.34	53.70	-5	296	-1.69%
2018/07/04	10	61.30	0	0.00	60.20	10	432	2.31%
2018/07/03	0	0.00	21	65.81	65.30	-21	431	-4.86%
2018/06/27	1	66.60	0	0.00	66.00	1	447	0.22%
2018/06/12	20	70.30	10	70.50	70.10	10	508	1.97%
2018/05/31	2	69.95	0	0.00	69.60	2	682	0.29%
2018/05/29	7	69.80	0	0.00	69.70	7	696	1.00%
2018/05/25	5	71.60	1	71.50	70.70	4	726	0.55%
2018/05/23	1	68.80	0	0.00	68.90	1	783	0.13%
2018/05/14	2	66.50	0	0.00	66.40	2	977	0.20%
2018/05/09	3	67.37	0	0.00	67.30	3	1,265	0.24%
2018/04/27	0	0.00	2	74.00	72.80	-2	1,804	-0.11%
2018/04/23	0	0.00	3	76.60	76.40	-3	1,876	-0.16%
2018/04/12	2	81.60	0	0.00	81.90	2	1,933	0.10%
2018/03/30	2	82.30	2	80.80	80.90	0	1,908	0.00%
2018/03/27	0	0.00	2	80.80	81.00	-2	1,897	-0.11%
2018/03/23	1	80.00	0	0.00	80.30	1	1,891	0.05%
2018/03/21	2	83.40	0	0.00	84.10	2	1,868	0.11%
2018/03/13	0	0.00	1	83.50	83.00	-1	1,848	-0.05%
2018/03/12	0	0.00	5	85.50	83.30	-5	1,841	-0.27%
2018/03/08	7	84.27	3	84.90	83.50	4	1,791	0.22%
2018/03/07	1	85.00	1	84.50	84.80	0	1,754	0.00%
2018/03/01	0	0.00	1	82.50	82.40	-1	1,697	-0.06%
2018/02/26	1	83.90	0	0.00	83.50	1	1,692	0.06%
2018/02/23	1	81.90	0	0.00	81.70	1	1,710	0.06%
2018/02/22	1	81.50	0	0.00	80.20	1	1,702	0.06%
2018/02/09	0	0.00	1	76.30	76.30	-1	1,686	-0.06%
2018/02/07	0	0.00	1	80.80	80.40	-1	1,641	-0.06%
2018/02/06	2	79.30	0	0.00	78.00	2	1,615	0.12%
2018/02/02	6	92.03	0	0.00	89.10	6	1,506	0.40%
2018/02/01	0	0.00	1.1	91.86	91.90	-1.1	1,393	-0.08%
2018/01/31	0	0.00	3	91.60	89.00	-3	1,301	-0.23%
2018/01/30	1	84.80	0	0.00	85.50	1	1,067	0.09%
2018/01/29	3	87.87	1	87.60	87.10	2	1,057	0.19%
2018/01/26	2	88.50	4	85.00	88.00	-2	1,210	-0.17%
2018/01/25	0	0.00	3	84.63	83.70	-3	1,113	-0.27%
2018/01/23	3	83.50	3	85.37	84.50	0	1,075	0.00%
2018/01/22	6	82.98	12	84.32	83.70	-6	1,022	-0.59%
2018/01/05	1	77.90	0	0.00	77.50	1	1,004	0.10%