廣錠 (6441)-兆豐-新竹券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.45
漲跌
▼1.55
漲幅
-3.78%
成交量
307張
產業
上櫃電腦及週邊類股▼0.22%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	38.90	38.55	-1	120	-0.83%
2024/04/19	1	39.20	0	0.00	38.20	1	120	0.83%
2024/02/23	0	0.00	5	46.15	45.70	-5	159	-3.14%
2023/12/18	0	0.00	0.6	51.60	51.90	-0.6	184	-0.33%
2023/11/20	0	0.00	2	52.60	52.70	-2	165	-1.21%
2023/11/15	2	50.10	0	0.00	49.25	2	148	1.35%
2023/10/16	0.1	48.50	0	0.00	48.25	0.1	207	0.05%
2023/10/13	0	48.50	0	0.00	48.70	0	218	0.00%
2023/09/20	0.2	52.00	0	0.00	51.60	0.2	397	0.04%
2023/09/04	0.3	58.30	0	0.00	56.70	0.3	956	0.04%
2023/09/01	0	0.00	1	56.40	57.50	-1	999	-0.10%
2023/08/25	0	0.00	1	53.70	53.50	-1	1,054	-0.09%
2023/08/08	1	56.70	0	0.00	56.50	1	1,444	0.07%
2023/07/28	0	0.00	1	57.80	58.50	-1	1,455	-0.07%
2023/07/24	0	0.00	1	55.80	56.00	-1	1,448	-0.07%
2023/07/14	0	0.00	1	60.40	60.50	-1	1,443	-0.07%
2023/07/13	0	0.00	1	59.80	59.60	-1	1,443	-0.07%
2023/07/10	0	0.00	1	60.20	59.50	-1	1,450	-0.07%
2023/07/04	1	62.90	0	0.00	62.50	1	1,426	0.07%
2023/07/03	1	65.60	0	0.00	64.30	1	1,405	0.07%
2023/06/30	0	0.00	1	63.80	64.20	-1	1,380	-0.07%
2023/06/28	1	63.40	3	63.57	63.50	-2	1,390	-0.14%
2023/06/27	1	63.80	0	0.00	63.10	1	1,391	0.07%
2023/06/21	3	67.50	4	69.73	67.00	-1	1,373	-0.07%
2023/06/20	2	67.85	1	69.70	69.00	1	1,359	0.07%
2023/06/19	0.3	69.20	2	70.10	68.80	-1.7	1,347	-0.13%
2023/06/16	1	69.90	0	0.00	66.90	1	1,327	0.08%
2023/06/15	0	0.00	3	68.40	68.60	-3	1,302	-0.23%
2023/06/13	4	68.33	1	68.30	68.50	3	1,259	0.24%
2023/06/12	1	69.10	1	68.90	68.80	0	1,218	0.00%
2023/06/09	8	71.51	5	74.18	72.00	3	1,153	0.26%
2023/06/08	3	69.30	5	67.48	70.10	-2	1,006	-0.20%
2023/06/07	3	63.83	2	66.00	63.80	1	896	0.11%
2023/06/06	0	0.00	2	60.00	60.00	-2	858	-0.23%
2023/06/02	1	62.10	1	61.70	61.70	0	851	0.00%
2023/05/30	1	61.20	1	63.20	62.60	0	849	0.00%
2023/05/29	2	62.40	0	0.00	62.10	2	827	0.24%
2023/05/26	0	0.00	1	63.50	63.50	-1	824	-0.12%
2023/05/24	1	66.80	0	0.00	66.00	1	779	0.13%
2023/05/22	2	66.90	2	67.80	66.90	0	763	0.00%
2023/05/19	2	62.65	3	64.67	64.80	-1	724	-0.14%
2023/05/18	1	56.60	6	59.98	60.70	-5	657	-0.76%
2023/05/03	0	0.00	1	55.10	55.40	-1	1,141	-0.09%
2023/04/28	1	53.50	0	0.00	53.40	1	1,149	0.09%
2023/04/25	1	53.60	3	54.27	53.70	-2	1,143	-0.17%
2023/04/20	1	59.00	0	0.00	58.20	1	1,141	0.09%
2023/04/13	1	64.00	0	0.00	62.80	1	1,211	0.08%
2023/04/11	0	0.00	1	63.50	63.50	-1	1,203	-0.08%
2023/04/10	1	61.60	0	0.00	63.80	1	1,215	0.08%
2023/04/06	1	60.80	1	61.10	61.10	0	1,216	0.00%
2023/03/31	0	0.00	1	63.70	63.40	-1	1,215	-0.08%
2023/03/30	3	63.60	2	63.30	64.20	1	1,216	0.08%
2023/03/28	0	0.00	1	59.60	59.10	-1	1,208	-0.08%
2023/03/20	1	58.00	0	0.00	59.10	1	1,339	0.07%
2023/03/16	2	57.40	1	57.40	57.40	1	1,350	0.07%
2023/03/13	1	58.60	0	0.00	59.90	1	1,437	0.07%
2023/03/10	0	0.00	1	60.60	59.30	-1	1,431	-0.07%
2023/03/09	0	0.00	1	63.60	63.10	-1	1,417	-0.07%
2023/02/24	1	60.90	0	0.00	60.80	1	1,359	0.07%
2023/02/23	2	62.45	0	0.00	62.50	2	1,345	0.15%
2023/02/22	5	63.10	2	65.20	62.20	3	1,331	0.23%
2023/02/21	4	67.28	5	67.16	66.20	-1	1,302	-0.08%
2023/02/17	0	0.00	8	65.60	66.30	-8	1,255	-0.64%
2023/02/15	2	65.60	0	0.00	65.20	2	1,228	0.16%
2023/02/14	2	64.25	1	64.40	64.60	1	1,200	0.08%
2023/02/13	8	64.58	0	0.00	63.40	8	1,184	0.68%
2023/02/10	6	65.47	1	64.20	64.30	5	1,165	0.43%
2023/02/09	3	66.77	0	0.00	66.50	3	1,119	0.27%
2023/02/07	5	66.98	0.2	68.30	67.60	4.8	1,020	0.47%
2023/02/06	3.2	64.42	4.1	63.76	66.00	-0.9	861	-0.11%
2023/02/02	1	58.80	1	58.70	58.70	0	717	0.00%
2023/02/01	1	54.60	3	55.40	55.90	-2	680	-0.29%
2023/01/31	0	0.00	7	53.70	52.80	-7	650	-1.08%
2023/01/10	1	51.10	0	0.00	51.30	1	618	0.16%
2023/01/09	2	53.10	2	53.90	53.10	0	607	0.00%
2023/01/04	5	55.60	5	56.10	55.60	0	577	0.00%
2023/01/03	0	55.80	0	0.00	55.80	0	524	0.00%
2022/12/22	3	52.67	1	53.00	52.50	2	451	0.44%
2022/12/21	2	52.00	4	52.80	54.00	-2	438	-0.46%
2022/12/20	1	51.00	0	0.00	49.95	1	425	0.24%
2022/12/16	2	56.00	2	57.00	53.40	0	404	0.00%
2022/12/15	7	55.64	6	56.68	55.00	1	375	0.27%
2022/12/14	4	54.00	4	51.40	54.70	0	308	0.00%
2022/12/08	4	50.58	4	50.25	49.90	0	275	0.00%
2022/12/07	0	0.00	2	50.08	50.40	-2	270	-0.74%
2022/12/06	16	52.07	12	48.98	50.80	4	249	1.61%
2022/12/05	5	47.45	1	47.70	48.40	4	190	2.10%
2022/10/26	0	0.00	0	37.90	36.05	0	127	0.00%
2022/09/20	1	46.75	0	0.00	46.75	1	144	0.69%
2022/09/19	0	0.00	1	48.80	48.10	-1	142	-0.70%
2022/09/01	0	0.00	2	43.83	44.15	-2	122	-1.63%
2022/07/25	1	42.05	0	0.00	41.95	1	169	0.59%
2022/07/20	1	44.05	0	0.00	43.60	1	199	0.50%
2022/06/16	0	0.00	1	41.60	41.30	-1	469	-0.21%
2022/06/15	0	0.00	1	42.70	42.70	-1	469	-0.21%
2022/06/14	1	42.80	0	0.00	42.80	1	471	0.21%
2022/05/17	0	0.00	1	45.20	45.25	-1	486	-0.21%
2022/05/12	1	44.80	0	0.00	42.35	1	486	0.21%
2022/05/09	1	48.25	1	46.55	46.50	0	477	0.00%
2022/05/05	0	0.00	1	52.20	53.50	-1	466	-0.21%
2022/05/04	0	0.00	6	51.55	51.30	-6	464	-1.29%
2022/05/03	6	51.25	0	0.00	51.50	6	463	1.30%
2022/04/28	1	51.70	0	0.00	52.00	1	459	0.22%
2022/04/26	0	0.00	1	54.60	52.00	-1	440	-0.23%
2022/04/25	1	52.50	0	0.00	52.00	1	429	0.23%
2022/04/22	5	57.46	3	58.90	57.60	2	419	0.48%
2022/04/21	0	0.00	4	56.30	56.50	-4	398	-1.00%
2022/04/20	7	58.21	5	57.94	57.60	2	378	0.53%
2022/04/19	5	55.50	7.2	52.64	56.20	-2.2	278	-0.78%
2022/04/18	0	0.00	1	50.60	51.10	-1	231	-0.43%
2022/04/15	4	51.19	0	0.00	48.80	4	210	1.90%
2022/03/17	0	0.00	0	44.01	45.40	0	278	-0.01%
2022/03/08	0	0.00	1	43.00	43.00	-1	327	-0.31%
2022/03/02	0	0.00	0.2	45.30	44.70	-0.2	338	-0.05%
2021/12/23	0	0.00	5	58.12	58.40	-5	861	-0.58%
2021/12/22	8	60.15	3	61.07	60.00	5	846	0.59%
2021/12/17	0.2	52.10	0	0.00	52.00	0.2	773	0.02%
2021/12/03	0	0.00	1	53.40	56.10	-1	765	-0.13%
2021/12/02	1	51.90	0	0.00	51.00	1	760	0.13%
2021/11/18	1	62.50	0	0.00	62.20	1	747	0.13%
2021/11/11	0	0.00	1	63.00	63.00	-1	698	-0.14%
2021/11/03	1	60.30	1	62.60	59.60	0	673	0.00%
2021/11/02	4	60.00	4	61.50	59.30	0	638	0.00%
2021/11/01	10	53.30	10	57.00	57.00	0	555	0.00%
2021/10/29	1	52.70	1	51.10	51.90	0	535	0.00%
2021/10/28	0	0.00	1	51.00	51.00	-1	498	-0.20%
2021/10/18	0	0.00	2	42.50	42.20	-2	527	-0.38%
2021/10/04	2	37.63	0	0.00	36.00	2	552	0.36%
2021/09/03	0	0.00	1	45.50	45.40	-1	628	-0.16%
2021/09/02	1	47.80	1	47.85	47.50	0	621	0.00%
2021/08/23	0	0.00	1	55.20	54.50	-1	684	-0.15%
2021/08/19	1	53.80	0	0.00	53.80	1	690	0.14%
2021/08/18	1	54.30	1	55.80	57.40	0	692	0.00%
2021/08/17	0	0.00	1	56.00	53.90	-1	696	-0.14%
2021/08/16	1	53.70	1	56.00	54.80	0	712	0.00%
2021/08/13	0	0.00	1	58.30	57.80	-1	722	-0.14%
2021/08/12	1	57.60	0	0.00	60.20	1	730	0.14%
2021/08/10	2	55.15	2	59.50	54.80	0	739	0.00%
2021/08/09	0	0.00	1	60.60	59.40	-1	731	-0.14%
2021/08/05	1	63.30	1	62.90	61.70	0	748	0.00%
2021/08/04	0	0.00	3	60.87	62.40	-3	752	-0.40%
2021/08/03	22	63.15	21	64.30	61.40	1	745	0.13%
2021/08/02	2	59.60	0	0.00	59.60	2	702	0.28%
2021/07/30	2	67.90	0	0.00	66.20	2	700	0.29%
2021/07/29	1	73.00	0	0.00	73.00	1	671	0.15%
2021/07/27	0	0.00	1	77.10	77.00	-1	681	-0.15%
2021/07/26	1	80.00	1	80.20	80.30	0	678	0.00%
2021/07/23	1	78.70	0	0.00	78.80	1	675	0.15%
2021/07/22	1	76.60	1	76.90	76.70	0	680	0.00%
2021/07/20	0	0.00	1	78.50	77.90	-1	671	-0.15%
2021/07/16	1	75.70	0	0.00	75.30	1	650	0.15%
2021/07/12	1	79.50	1	77.60	77.30	0	611	0.00%
2021/07/07	0	0.00	2	83.05	81.20	-2	641	-0.31%
2021/07/06	2	85.15	0	0.00	83.40	2	638	0.31%
2021/07/05	1	81.50	0	0.00	82.70	1	639	0.16%
2021/06/25	0	0.00	1	92.80	92.80	-1	654	-0.15%
2021/06/24	0	0.00	1	90.50	90.70	-1	640	-0.16%
2021/06/22	0	0.00	4	91.13	88.90	-4	635	-0.63%
2021/06/21	1	86.50	0	0.00	92.30	1	628	0.16%
2021/06/15	0	0.00	4	90.25	90.50	-4	615	-0.65%
2021/06/08	1	89.60	0	0.00	88.80	1	627	0.16%
2021/06/07	0	0.00	0	95.50	90.80	0	625	0.00%
2021/06/04	0	94.60	0	96.40	94.90	0	606	0.00%
2021/06/03	0	94.60	0	0.00	94.30	0	603	0.00%
2021/05/26	0	0.00	3	82.93	82.80	-3	584	-0.51%
2021/05/25	3	82.30	0	0.00	82.70	3	585	0.51%
2021/05/21	3	73.63	3	75.00	76.40	0	604	0.00%
2021/05/19	1	75.10	1	75.60	76.80	0	640	0.00%
2021/05/13	0	0.00	3	75.93	85.40	-3	642	-0.47%
2021/05/12	0	0.00	1	81.10	81.10	-1	627	-0.16%
2021/05/10	14	100.71	0	0.00	98.50	14	627	2.23%
2021/05/07	0	0.00	1	100.00	99.60	-1	635	-0.16%
2021/05/05	0	0.00	5	96.56	90.30	-5	605	-0.83%
2021/04/29	1	115.50	0	0.00	115.00	1	633	0.16%
2021/04/28	2	119.25	0	0.00	118.50	2	644	0.31%
2021/03/17	1	134.00	1	137.00	133.00	0	1,038	0.00%
2021/03/16	1	137.00	0	0.00	137.00	1	1,049	0.10%
2021/02/05	5	142.50	1	136.00	131.00	4	1,357	0.29%
2021/01/22	0	0.00	1	127.00	132.00	-1	1,752	-0.06%
2021/01/20	1	125.00	0	0.00	124.00	1	1,759	0.06%
2021/01/15	2	150.00	2	151.50	151.50	0	1,733	0.00%
2021/01/12	0	0.00	1	154.00	150.00	-1	1,723	-0.06%
2021/01/11	1	153.00	1.1	150.71	150.50	-0.1	1,872	0.00%
2021/01/08	3	143.50	3	147.17	141.50	0	1,879	0.00%
2021/01/07	36	144.50	35	143.07	148.50	1	1,978	0.05%
2021/01/06	0	0.00	1	135.00	135.00	-1	1,944	-0.05%
2021/01/05	0	0.00	1	120.50	123.00	-1	1,926	-0.05%
2021/01/04	1	119.00	0	0.00	118.00	1	1,958	0.05%
2020/12/30	0	0.00	2	120.25	119.00	-2	2,051	-0.10%
2020/12/28	0	0.00	1	125.50	126.00	-1	2,128	-0.05%
2020/12/25	1	128.50	0	0.00	126.50	1	2,151	0.05%
2020/12/18	2	137.50	2	136.00	135.00	0	2,369	0.00%
2020/12/16	1	134.50	2	129.50	129.00	-1	2,577	-0.04%
2020/12/10	1	140.50	1	141.50	141.00	0	2,882	0.00%
2020/12/04	10	147.35	11	147.95	144.00	-1	2,894	-0.03%
2020/12/03	1	143.50	0	0.00	141.50	1	2,868	0.03%
2020/12/02	2	125.00	3	128.50	135.50	-1	2,865	-0.03%
2020/12/01	4	129.38	6	131.00	131.00	-2	2,851	-0.07%
2020/11/30	20	148.08	19	150.32	139.50	1	2,844	0.04%
2020/11/27	5	158.50	0	0.00	155.00	5	2,846	0.18%
2020/11/26	6	152.83	6	156.00	155.00	0	2,840	0.00%
2020/11/25	1	153.00	0	0.00	154.00	1	2,807	0.04%
2020/11/16	1	139.00	0	0.00	138.50	1	3,220	0.03%
2020/11/12	0	0.00	1	135.50	135.00	-1	3,337	-0.03%
2020/11/11	0	0.00	2	155.50	150.00	-2	3,366	-0.06%
2020/11/10	5	173.20	2	170.75	166.50	3	3,373	0.09%
2020/11/09	5	175.40	5	175.80	178.00	0	3,362	0.00%
2020/11/06	12	175.46	15	174.27	170.00	-3	3,357	-0.09%
2020/11/05	10	171.80	19	172.58	172.50	-9	3,357	-0.27%
2020/11/04	97	167.77	87	169.22	174.50	10	3,376	0.30%
2020/11/03	2	159.00	0	0.00	159.00	2	3,363	0.06%
2020/10/30	0	0.00	0.1	152.00	150.50	-0.1	3,512	0.00%
2020/10/21	0	0.00	3	146.00	146.00	-3	3,862	-0.08%
2020/10/20	3	151.67	1	151.00	153.00	2	3,852	0.05%
2020/10/19	11	155.86	10	156.00	151.50	1	3,821	0.03%
2020/10/16	3	148.00	2	146.75	147.00	1	3,662	0.03%
2020/10/15	12	148.33	15	147.07	146.50	-3	3,612	-0.08%
2020/10/14	3	136.67	2	137.75	141.00	1	3,466	0.03%
2020/10/12	1	132.00	4	132.50	131.50	-3	3,377	-0.09%
2020/10/08	13	132.31	4	131.50	131.50	9	3,345	0.27%
2020/10/06	8	130.00	0	0.00	130.00	8	3,266	0.24%
2020/09/30	0	0.00	1	119.00	120.00	-1	3,215	-0.03%
2020/09/29	4	118.13	5.1	118.63	116.00	-1.1	3,210	-0.03%
2020/09/28	11	114.77	11	114.86	117.00	0	3,221	0.00%
2020/09/25	10	114.45	16	113.78	116.00	-6	3,238	-0.19%
2020/09/24	6	120.83	8	120.88	119.00	-2	3,208	-0.06%
2020/09/23	0	0.00	4	125.00	128.50	-4	3,183	-0.13%
2020/09/22	28	128.09	29	128.21	124.00	-1	3,164	-0.03%
2020/09/21	3	138.00	2	139.00	136.50	1	3,110	0.03%
2020/09/18	4	133.38	3	135.50	132.00	1	2,978	0.03%
2020/09/17	2	131.00	1	130.00	129.00	1	2,848	0.04%
2020/09/16	4	125.75	5	124.90	128.00	-1	2,750	-0.04%
2020/09/15	6	117.00	6	116.00	116.50	0	2,682	0.00%
2020/09/14	0	0.00	3	111.33	115.00	-3	2,658	-0.11%
2020/09/10	3	111.67	3	113.83	111.00	0	2,638	0.00%
2020/09/08	3	112.83	4	111.00	111.00	-1	2,626	-0.04%
2020/09/07	3	112.00	1	114.50	111.00	2	2,607	0.08%
2020/09/03	1	127.00	0	0.00	123.00	1	2,567	0.04%
2020/09/02	6	126.75	6	123.67	127.00	0	2,522	0.00%
2020/09/01	0	0.00	1	120.00	118.00	-1	2,483	-0.04%
2020/08/31	1	120.00	0	0.00	118.00	1	2,469	0.04%
2020/08/28	16	116.28	16	117.63	121.00	0	2,456	0.00%
2020/08/27	8	122.63	6	122.83	121.00	2	2,410	0.08%
2020/08/26	1	135.00	2	137.25	134.00	-1	2,309	-0.04%
2020/08/24	7	134.14	3	132.17	136.00	4	2,220	0.18%
2020/08/21	2	146.50	12	145.63	148.00	-10	2,141	-0.47%
2020/08/20	19	133.58	16	134.06	135.00	3	2,103	0.14%
2020/08/19	7	136.36	1	141.50	135.00	6	2,068	0.29%
2020/08/18	2	134.50	3	134.67	138.00	-1	2,006	-0.05%
2020/08/17	4	123.13	4	123.75	125.50	0	1,957	0.00%
2020/08/14	1	114.00	2	115.00	114.50	-1	1,920	-0.05%
2020/08/13	2	114.75	2	113.50	115.00	0	1,901	0.00%
2020/08/12	1	114.50	1	113.00	113.50	0	1,889	0.00%
2020/08/10	4	119.00	57	110.91	116.50	-53	1,869	-2.84%
2020/08/07	83	110.40	30	111.03	111.50	53	1,771	2.99%
2020/08/06	6	109.08	5	112.00	106.00	1	1,724	0.06%
2020/08/05	6	105.92	2	103.75	104.00	4	1,653	0.24%
2020/08/04	0	0.00	2	99.25	105.50	-2	1,595	-0.13%
2020/08/03	4	97.88	0	0.00	96.00	4	1,511	0.26%
2020/07/31	0	0.00	2	91.50	94.80	-2	1,446	-0.14%
2020/07/30	2	88.55	4	88.20	89.10	-2	1,374	-0.15%
2020/07/28	0	0.00	2	78.50	79.00	-2	1,479	-0.14%
2020/07/27	1	81.60	0	0.00	80.60	1	1,529	0.07%
2020/07/23	1	85.90	0	0.00	84.90	1	1,606	0.06%
2020/07/20	0	0.00	6	77.23	81.80	-6	1,643	-0.37%
2020/07/16	1	81.50	0	0.00	80.60	1	1,637	0.06%
2020/07/15	4	82.60	2	82.80	82.60	2	1,628	0.12%
2020/07/13	0	0.00	2	86.50	86.10	-2	1,657	-0.12%
2020/07/10	2	89.00	0	0.00	86.80	2	1,674	0.12%
2020/07/09	1	92.20	0	0.00	91.30	1	1,664	0.06%
2020/07/08	2	94.50	1	94.90	94.00	1	1,646	0.06%
2020/07/07	5	93.80	1	93.20	94.00	4	1,643	0.24%
2020/07/06	5	92.86	7	91.26	95.80	-2	1,624	-0.12%
2020/07/03	2	87.15	3	86.07	89.80	-1	1,612	-0.06%
2020/07/02	3	86.60	4	86.13	86.10	-1	1,609	-0.06%
2020/07/01	6	86.13	4	86.43	85.30	2	1,608	0.12%
2020/06/30	3	84.53	0	0.00	85.80	3	1,637	0.18%
2020/06/22	0	0.00	2	80.55	81.00	-2	1,764	-0.11%
2020/06/17	7	80.69	7	80.00	80.00	0	1,776	0.00%
2020/06/16	0	0.00	1	77.20	80.70	-1	1,785	-0.06%
2020/06/15	0	0.00	4	76.00	76.00	-4	1,785	-0.22%
2020/06/12	1	77.00	3	77.10	77.00	-2	1,792	-0.11%
2020/06/11	7	82.03	0	0.00	78.70	7	1,797	0.39%
2020/06/09	1	80.90	0	0.00	80.00	1	1,797	0.06%
2020/05/28	2	81.90	3	84.83	81.30	-1	2,039	-0.05%
2020/05/27	4	85.33	5	86.24	84.10	-1	2,044	-0.05%
2020/05/26	1	85.10	0	0.00	85.60	1	2,027	0.05%
2020/05/25	1	81.60	0	0.00	81.80	1	2,024	0.05%
2020/05/22	1	79.90	1	84.00	78.50	0	2,037	0.00%
2020/05/19	12	83.78	14	84.65	82.00	-2	1,997	-0.10%
2020/05/18	6	81.30	4	82.50	84.20	2	1,974	0.10%
2020/05/14	0	0.00	3	80.10	75.00	-3	1,912	-0.16%
2020/05/08	1	96.80	14	95.93	88.90	-13	1,882	-0.69%
2020/05/07	1	93.10	1	92.20	93.40	0	1,827	0.00%
2020/05/06	27	91.62	12	89.37	89.50	15	1,790	0.84%
2020/05/05	18	92.59	46	90.19	87.60	-28	1,733	-1.62%
2020/05/04	28	87.10	2	85.00	88.00	26	1,646	1.58%
2020/04/30	4	81.20	0	0.00	80.00	4	1,581	0.25%
2020/04/29	0	0.00	3	77.20	77.00	-3	1,523	-0.20%
2020/04/27	5	72.06	5	71.12	74.00	0	1,440	0.00%
2020/04/24	3	67.90	0	0.00	69.10	3	1,405	0.21%
2020/04/17	1	70.60	9	70.16	69.00	-8	1,361	-0.59%
2020/04/16	0	0.00	1	69.30	70.00	-1	1,339	-0.07%
2020/04/15	4	68.90	1	69.30	68.70	3	1,314	0.23%
2020/04/14	2	65.00	0	0.00	64.60	2	1,285	0.16%
2020/04/09	4	71.18	3	69.80	63.00	1	1,254	0.08%
2020/04/08	6	69.40	6	68.90	68.40	0	1,215	0.00%
2020/04/07	3	67.30	0	0.00	69.80	3	1,188	0.25%
2020/03/31	6	65.87	6	66.50	63.40	0	1,082	0.00%
2020/03/27	2	57.25	2	58.50	58.30	0	962	0.00%
2020/03/16	0	0.00	2	55.50	56.10	-2	869	-0.23%
2020/03/12	1	66.60	8	70.00	65.50	-7	845	-0.83%
2020/03/11	3	74.53	0	0.00	72.70	3	815	0.37%
2020/03/10	0	0.00	2	73.00	72.50	-2	800	-0.25%
2020/03/06	6	78.17	2	78.70	75.20	4	739	0.54%
2020/03/05	2	74.50	0	0.00	77.50	2	665	0.30%
2020/03/04	2	70.50	2	67.80	70.50	0	597	0.00%
2020/03/03	2	70.00	2	69.50	67.40	0	568	0.00%
2020/02/27	0	0.00	2	67.80	63.10	-2	510	-0.39%
2020/02/26	2	65.25	11	66.01	65.50	-9	472	-1.91%
2020/02/25	7	64.39	12	65.02	64.10	-5	436	-1.15%
2020/02/24	0	0.00	2	62.50	62.50	-2	405	-0.49%
2020/02/20	2	60.25	0	0.00	60.80	2	388	0.51%
2020/02/14	4	59.63	0	0.00	59.50	4	310	1.29%
2020/02/13	17	58.61	5	57.20	57.00	12	285	4.20%
2020/02/12	20	54.50	20	54.80	58.00	0	268	0.00%
2020/01/14	0	0.00	2	54.70	54.00	-2	180	-1.11%
2020/01/13	2	54.20	0	0.00	53.40	2	176	1.14%
2018/01/03	0	0.00	3	67.00	67.00	-3	271	-1.11%