加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    282.5
  • 漲跌
    ▲25.0
  • 漲幅
    +9.71%
  • 成交量
    893張
  • 產業
    上市 通信網路類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1121255.2513259.01255.0084,8140.17%
2024/06/0714240.0012.1235.26246.501.94,6800.04%
2024/06/0611213.5919224.05230.00-84,413-0.18%
2024/06/0500.009209.50209.50-94,221-0.21%
2024/06/0400.0010190.00190.50-104,240-0.24%
2024/06/0300.0010188.50189.00-104,246-0.24%
2024/05/311178.0010176.50181.50-94,253-0.21%
2024/05/3000.0010173.00170.50-104,251-0.24%
2024/05/2800.0010178.00178.00-104,277-0.23%
2024/05/270.5172.5010172.00176.50-9.54,282-0.22%
2024/05/240.5169.0011169.00170.00-10.54,297-0.24%
2024/05/231172.5010169.40169.00-94,308-0.21%
2024/05/2200.0010177.00178.00-104,624-0.22%
2024/05/2100.0010179.50181.00-104,696-0.21%
2024/05/2000.0011179.59180.50-114,849-0.23%
2024/05/171176.5012177.92178.00-115,006-0.22%
2024/05/160.1179.0011177.01180.00-10.95,164-0.21%
2024/05/151.1176.1925174.12176.00-245,226-0.46%
2024/05/1400.000169.00169.0005,2810.00%
2024/05/1314172.0010173.00172.0045,3370.07%
2024/05/100.1173.0010170.75169.50-105,487-0.18%
2024/05/084173.135172.10168.50-15,770-0.02%
2024/05/0711172.7313.1171.14172.50-2.15,748-0.04%
2024/05/0628.1173.8629169.45172.00-0.95,656-0.02%
2024/05/0379164.1279.1162.25161.00-0.15,2380.00%
2024/05/0219150.5917.2153.46159.501.84,6470.04%
2024/04/306.1139.515.1140.33145.0014,3160.02%
2024/04/295130.412131.50132.0034,2210.07%
2024/04/269137.1113.1135.00127.00-4.14,176-0.10%
2024/04/259.1133.995135.20134.004.14,0400.10%
2024/04/242128.002129.00129.0003,9980.00%
2024/04/1900.000129.50128.5003,9930.00%
2024/04/183138.333138.82137.5003,9800.00%
2024/04/172134.612137.00137.5003,9720.00%
2024/04/156137.176.1137.01136.50-0.13,9370.00%
2024/04/121.1139.261.5142.17143.00-0.43,919-0.01%
2024/04/110139.5081.1137.02135.50-81.13,866-2.10%
2024/04/106141.847143.21140.50-13,824-0.03%
2024/04/090.1142.500.1143.00141.0003,7380.00%
2024/04/084.1140.044.3142.70142.50-0.23,643-0.01%
2024/04/033136.507137.57136.00-43,565-0.11%
2024/04/021139.003141.50143.50-23,546-0.06%
2024/04/0123.5136.6418137.31138.005.53,4870.16%
2024/03/294139.254138.38140.5003,4190.00%
2024/03/283.3137.353138.17138.000.33,3320.01%
2024/03/2700.000130.00129.0003,2510.00%
2024/03/263139.5023143.68132.00-203,218-0.62%
2024/03/250139.506.1137.65137.00-63,083-0.20%
2024/03/222.1132.853.2129.07129.50-1.12,992-0.04%
2024/03/212123.501125.00123.5012,8700.03%
2024/03/202.1124.021124.00122.001.12,8460.04%
2024/03/191.1125.231.1122.50121.5002,8180.00%
2024/03/185.1123.908124.13124.00-2.92,789-0.10%
2024/03/1512125.2911126.36119.0012,7390.04%
2024/03/140.2121.7400.00120.000.22,6380.01%
2024/03/1300.000.1135.00133.00-0.12,6160.00%
2024/03/1248142.081140.50140.00472,6111.80%
2024/03/0800.007132.64132.00-72,590-0.27%
2024/03/072150.501.1146.76146.500.92,5580.04%
2024/03/060.1152.501153.00155.00-0.92,553-0.04%
2024/03/051149.005148.80147.50-42,547-0.16%
2024/03/0459153.664153.25150.00552,5772.13%
2024/02/2700.001140.50142.50-12,558-0.04%
2024/02/238155.19234.1158.78145.50-226.12,602-8.68% 大賣/鉅額交易
2024/02/22223150.5323150.74151.002002,3708.44% 大買/鉅額交易
2024/02/217.1129.3318135.14137.50-10.92,299-0.48%
2024/02/2015122.3714122.00125.0012,1430.05%
2024/02/195113.1017.1115.53123.00-12.11,983-0.61%
2024/02/163.1105.9910112.00112.00-6.91,839-0.38%
2024/02/1500.002499.00102.00-241,760-1.36%
2024/02/0500.00195.0092.90-11,680-0.06%
2024/02/023.195.78395.5393.000.11,6230.00%
2024/02/013092.9729.192.2993.300.91,4940.06%
2024/01/3100.00191.4091.40-11,307-0.08%
2024/01/300.183.701.180.4883.10-11,191-0.08%
2024/01/290.181.5000.0082.000.11,0940.01%
2024/01/11366.5300.0068.2032,1440.14%
2024/01/0900.00267.2067.20-22,291-0.09%
2024/01/0300.000.169.6170.50-0.12,515-0.01%
2023/12/2900.00369.8070.30-32,568-0.12%
2023/12/281.170.53168.8068.800.12,5910.00%
2023/12/26365.5000.0065.6032,7120.11%
2023/12/1800.00166.4066.40-13,315-0.03%
2023/12/08266.401166.9066.60-93,535-0.25%
2023/12/07170.70169.5069.5003,5140.00%
2023/12/06371.70371.3771.4003,5050.00%
2023/12/01173.90174.8074.4003,4950.00%
2023/11/2900.00273.9073.60-23,483-0.06%
2023/11/28372.13172.1072.3023,4470.06%
2023/11/27271.65171.4071.6013,4420.03%
2023/11/22576.600.175.2076.004.93,4120.14%
2023/11/217.176.67174.3076.306.13,3540.18%
2023/11/17170.60171.0071.0003,2570.00%
2023/11/15271.5500.0071.8023,2510.06%
2023/11/13169.5000.0070.4013,2380.03%
2023/11/10469.6000.0069.5043,2310.12%
2023/11/0710177.4310075.9575.0013,1690.03% 大買/
2023/11/06177.1000.0076.3013,1610.03%
2023/11/02178.101.176.0976.10-0.13,1190.00%
2023/11/013.176.55276.0076.001.13,0640.04%
2023/10/31178.50274.0572.90-12,979-0.03%
2023/10/30178.903.177.0276.70-2.12,903-0.07%
2023/10/278.185.676.186.5480.3022,8090.07%
2023/10/261483.361485.7386.2002,3410.00%
2023/10/254.178.13677.4778.40-1.92,187-0.09%
2023/10/241876.691477.9178.4042,1030.19%
2023/10/23375.40572.6271.30-22,030-0.10%
2023/10/20476.336.174.5574.40-2.12,009-0.10%
2023/10/195.176.735.175.9276.0001,9720.00%
2023/10/183.176.58271.6074.601.11,9130.06%
2023/10/17579.2218.173.4773.80-13.11,924-0.68%
2023/10/161276.00277.0077.00101,8860.53%
2023/10/133.174.89174.3074.302.11,9080.11%
2023/10/12171.8000.0069.8011,8330.05%
2023/10/1100.00272.2867.70-21,863-0.11%
2023/10/0600.00176.2074.50-11,845-0.05%
2023/10/05279.7000.0076.8021,8290.11%
2023/10/0400.000.175.7078.50-0.11,782-0.01%
2023/10/032.179.9100.0078.502.11,7430.12%
2023/09/28178.5000.0076.1011,5990.06%
2023/09/2700.00179.4075.50-11,521-0.07%
2023/09/25175.501.176.1472.80-0.11,158-0.01%
2023/09/222.168.93071.8072.102.11,0480.20%
2023/09/2100.006.165.2865.60-6.11,003-0.61%
2023/09/200.168.9000.0067.900.19900.01%
2023/09/1900.000.167.6566.50-0.1957-0.01%
2023/09/182.171.37170.4068.501.19290.12%
2023/09/15667.230.368.6067.805.78480.67%
2023/09/140.262.8900.0062.900.27510.02%
2023/09/130.258.5000.0057.200.27270.02%
2023/09/0700.000.258.3058.60-0.2723-0.02%
2023/09/060.259.9000.0058.900.27220.02%
2023/08/2800.00059.3060.0007020.00%
2023/08/2500.005.259.3061.00-5.2697-0.74%
2023/08/241.261.9900.0061.001.26930.17%
2023/08/22263.9000.0063.0026870.29%
2023/08/16261.5000.0061.5026530.31%
2023/08/0800.00267.6066.50-2618-0.32%
2023/08/07266.7000.0070.8026080.33%
2023/07/31074.1000.0074.1005990.01%
2023/07/280.376.5000.0076.400.35960.05%
2023/07/270.572.5000.0072.400.55940.09%
2023/07/2600.00572.9070.00-5586-0.85%
2023/07/25273.2000.0072.8025810.34%
2023/07/21376.0000.0075.1035690.53%
2023/07/2000.00775.1774.10-7561-1.25%
2023/07/1900.001.177.0776.90-1.1488-0.22%
2023/07/18277.302.177.4777.60-0.1419-0.03%
2023/07/141.260.40163.0064.200.23020.07%
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/11253.6000.0054.2022350.85%
2023/07/03351.7000.0052.8032461.22%
2023/06/3000.004.251.6551.40-4.2248-1.67%
2023/06/290.253.0000.0053.100.22540.06%
2023/06/27450.7000.0049.7042571.55%
2023/06/0900.00152.0051.70-1352-0.28%
2023/06/0600.00150.5051.00-1361-0.28%
2023/05/1500.00346.3046.75-3421-0.71%
2023/05/11147.75347.7547.70-2421-0.47%
2023/05/10252.85152.8052.8014170.24%
2023/05/09254.3000.0053.9024260.47%
2023/05/0500.000.154.8055.30-0.1432-0.02%
2023/05/04355.100.153.9054.202.94270.68%
2023/05/030.254.3000.0054.100.24170.04%
2023/04/24051.7000.0051.4004170.00%
2023/04/21252.1000.0051.2024180.48%
2023/04/1400.000.154.1053.50-0.1407-0.02%
2023/04/1300.000.154.5054.30-0.1403-0.02%
2023/04/120.254.9000.0054.500.24010.04%
2023/04/0700.00154.5054.90-1395-0.25%
2023/03/3100.001.252.9153.90-1.2378-0.31%
2023/03/300.253.9000.0053.200.23800.04%
2023/03/2700.000.254.0053.90-0.2375-0.04%
2023/03/242.254.58254.2054.300.23780.04%
2023/03/23453.98254.1053.8023720.54%
2023/03/21152.90253.2552.60-1359-0.28%
2023/03/20152.0000.0052.0013540.28%
2023/03/17148.2000.0049.3513450.29%
2023/02/0300.000.148.0547.70-0.1881-0.01%
2023/02/0200.000.348.2048.55-0.3881-0.03%
2023/02/010.249.2000.0048.600.28830.02%
2023/01/170.246.9500.0046.650.28780.03%
2023/01/1100.000.146.0545.90-0.1896-0.01%
2023/01/100.146.90146.4046.70-0.9897-0.10%
2023/01/0900.00145.3045.80-1897-0.11%
2023/01/04144.75145.0544.7009190.00%
2023/01/03143.8000.0044.3519290.11%
2022/12/300.244.0000.0043.600.29340.02%
2022/12/290.244.5000.0043.750.29400.02%
2022/12/260.246.9500.0046.300.29600.02%
2022/12/230.146.0000.0045.850.19690.01%
2022/12/220.146.8000.0046.400.19790.01%
2022/12/120.151.9000.0051.600.11,0790.01%
2022/12/0500.001051.8251.70-101,167-0.86%
2022/12/0200.001.252.5252.40-1.21,167-0.10%
2022/12/01753.00752.6053.0001,1630.00%
2022/11/3026.252.3415.351.5251.9010.91,1460.95%
2022/11/290.247.501.247.0050.90-11,074-0.09%
2022/11/28147.35546.7547.15-41,009-0.40%
2022/11/2500.00345.1344.80-31,019-0.29%
2022/11/24846.180.245.0045.107.81,0500.74%
2022/11/2200.000.445.0044.85-0.41,141-0.04%
2022/11/1800.00145.4045.05-11,610-0.06%
2022/11/17145.30244.8545.10-11,635-0.06%
2022/11/1600.00243.9344.20-21,642-0.12%
2022/11/1500.00144.4044.40-11,693-0.06%
2022/11/14343.48343.7243.6001,9210.00%
2022/11/11243.70143.3044.7511,9680.05%
2022/11/09143.00143.3043.3002,0770.00%
2022/11/08143.10143.4042.7502,1120.00%
2022/11/07242.05242.1842.5502,1590.00%
2022/11/03241.35242.0342.0002,3600.00%
2022/11/01139.95140.2040.4502,9400.00%
2022/10/31139.80139.6039.2003,1690.00%
2022/10/28138.40138.8038.4003,4230.00%
2022/10/26138.80138.2538.3003,5870.00%
2022/10/24140.10139.8539.7503,9030.00%
2022/10/21339.08338.4838.3503,9740.00%
2022/10/20139.80140.0039.7004,0570.00%
2022/10/18240.95140.7540.7514,0970.02%
2022/10/17139.55339.4041.20-24,097-0.05%
2022/10/14341.93141.7541.2024,1030.05%
2022/10/11142.90143.1042.8004,1270.00%
2022/10/0500.00148.2047.30-14,113-0.02%
2022/09/30145.80146.8046.9004,1380.00%
2022/09/29147.75147.7546.7504,1260.00%
2022/09/28146.00145.2045.2004,1140.00%
2022/09/27148.40148.7048.7004,1010.00%
2022/09/260.149.5000.0047.750.14,0920.00%
2022/09/220.251.10551.4052.20-4.94,061-0.12%
2022/09/21154.00154.0052.8004,0360.00%
2022/09/20155.1000.0055.0014,0150.02%
2022/09/19255.40356.1355.40-13,999-0.03%
2022/09/166.456.71356.5356.203.43,9670.08%
2022/09/15256.20255.5054.6003,9280.00%
2022/09/140.256.0000.0055.800.23,9090.01%
2022/09/130.256.3000.0056.100.23,9000.01%
2022/09/12556.3611.354.8156.40-6.33,880-0.16%
2022/09/080.359.79257.1057.30-1.73,820-0.04%
2022/09/07257.5500.0056.9023,8030.05%
2022/09/063.157.81460.2557.60-0.93,786-0.02%
2022/09/051.161.5300.0060.701.13,7440.03%
2022/09/02561.38562.2461.4003,6830.00%
2022/09/01163.50663.2562.60-53,641-0.14%
2022/08/31264.8500.0064.5023,6080.06%
2022/08/30765.268.364.8465.30-1.33,574-0.03%
2022/08/29166.00864.2064.10-73,525-0.20%
2022/08/262167.6615.267.9566.605.93,4590.17%
2022/08/2513.165.911664.0367.30-2.93,184-0.09%
2022/08/24262.2000.0061.2022,9830.07%
2022/08/23260.15159.5060.2012,9420.03%
2022/08/2200.000.160.5059.80-0.12,9160.00%
2022/08/1915.164.981765.9962.40-1.92,856-0.07%
2022/08/1800.00163.1062.80-12,611-0.04%
2022/08/17460.30560.4862.80-12,537-0.04%
2022/08/1600.00461.8060.70-42,451-0.16%
2022/08/15861.56161.2061.2072,3960.29%
2022/08/12160.103.260.3762.00-2.22,349-0.09%
2022/08/11363.234.761.7061.20-1.72,289-0.08%
2022/08/10761.19560.8060.3022,1420.09%
2022/08/09561.560.159.8059.804.92,0200.24%
2022/08/083164.4624.363.6464.006.71,8770.36%
2022/08/055.158.41459.8361.801.11,4160.08%
2022/08/045.259.05260.2056.203.21,1790.27%
2022/08/025258.6160.358.1059.30-8.3848-0.97%
2022/08/0126.358.253357.6259.00-6.7745-0.90%
2022/07/29652.257.253.0854.80-1.2556-0.21%
2022/07/28146.2000.0049.8514190.24%
2022/07/273.248.55348.7545.350.23440.06%
2022/07/26447.83247.8545.9022540.79%
2022/07/251946.9500.0046.95192258.44%
2022/07/111044.491045.7045.7001010.00%
2022/05/1600.00236.7536.70-266-2.99%
2022/05/0900.00835.5035.50-864-12.44%
2022/04/2700.001336.2536.30-1360-21.55%
2022/04/1900.00142.0040.85-154-1.84%
2022/04/181942.2200.0041.55195236.06%
2022/04/15541.0000.0041.7054510.91%
2022/01/2500.00235.2035.35-223-8.43%
2021/06/0900.00332.4032.40-347-6.27%
2021/05/1400.001031.0832.05-1050-19.98%
2021/04/22435.6000.0035.8043910.26%
2021/04/20135.7000.0035.901372.65%
2021/04/19136.0500.0036.001372.68%
2021/04/16136.6000.0036.601372.70%
2021/04/14638.6500.0036.4063317.72%
2020/11/276231.1410832.1132.15-4623-193.42% 大賣/
2020/11/261930.7400.0030.80192092.01%
2020/11/251030.5500.0030.70102049.42%
2020/11/241730.7600.0030.90172084.79%
2020/11/2000.002.129.2830.70-2.118-11.28%
2020/10/200.130.0000.0029.800.1160.59%
2020/07/0600.002.140.5040.55-2.124-8.66%
2020/03/2600.00131.3531.35-184-1.18%
2019/11/0500.00838.6938.65-827-28.81%
2019/11/0400.00538.8938.95-527-18.43%
2019/10/180.938.9500.0038.800.9253.57%
2019/09/2300.000.537.6038.00-0.529-1.69%
2019/09/1200.00137.2037.60-129-3.37%
2019/08/28237.0300.0037.202316.39%
2019/08/08136.1000.0036.251382.59%
2019/07/15339.4000.0039.353505.92%
2019/05/24137.1500.0037.1012940.34%
2019/04/16643.4600.0042.3563071.95%
2019/03/2000.00244.1043.80-2245-0.81%
2019/03/1900.00243.5044.10-2239-0.84%
2019/03/13343.17144.6042.0022100.95%
2019/03/0700.00239.9540.00-2166-1.20%
2019/02/26243.9000.0043.2021471.36%
2018/11/1300.00231.2531.25-256-3.56%
2018/09/1800.00238.2038.30-251-3.90%
2018/09/1300.00137.1037.75-195-1.04%
2018/02/09136.6000.0036.4511470.68%
2018/01/04242.3000.0042.3521381.44%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
光聖 相關文章