台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼1.00
  • 漲幅
    -4.71%
  • 成交量
    11,951
  • 產業
    上市 光電類股
  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27320.35420.3520.25-13,914-0.03%
2025/02/2668.120.927021.1421.25-1.94,048-0.05%
2025/02/24618.85618.8018.8003,1290.00%
2025/02/2100.00318.9018.80-33,165-0.09%
2025/02/20318.75418.9819.00-13,172-0.03%
2025/02/19618.83619.1219.0503,1760.00%
2025/02/1800.00218.5818.60-23,208-0.06%
2025/02/17118.50118.5018.6003,2950.00%
2025/02/14318.48118.4518.5023,3550.06%
2025/02/10117.6000.0017.5513,6120.03%
2025/02/06117.7000.0017.6513,6200.03%
2025/02/0500.00217.2517.25-23,629-0.06%
2025/02/0400.00117.0017.00-13,677-0.03%
2025/02/03116.5000.0016.6513,6720.03%
2025/01/22217.00217.0517.0503,6670.00%
2025/01/1600.00117.0017.00-13,678-0.03%
2025/01/14216.25416.2516.45-23,679-0.05%
2025/01/1300.00115.9516.00-13,713-0.03%
2025/01/1000.00416.8416.70-43,657-0.11%
2025/01/09217.15117.5517.1013,6590.03%
2025/01/07318.55118.0018.0023,6190.06%
2025/01/06518.051318.3518.45-83,598-0.22%
2025/01/02218.3300.0018.1023,5860.06%
2024/12/30118.201218.1018.05-113,573-0.31%
2024/12/27118.3000.0018.3013,6520.03%
2024/12/26519.01218.8818.5533,7330.08%
2024/12/25118.75618.4918.45-53,797-0.13%
2024/12/2400.00218.5518.60-23,812-0.05%
2024/12/200.118.35118.3018.00-0.93,808-0.02%
2024/12/1900.00318.6518.40-33,795-0.08%
2024/12/1800.00118.7518.75-13,869-0.03%
2024/12/17318.9000.0018.7033,9030.08%
2024/12/163.218.7100.0018.753.23,9340.08%
2024/12/131119.51119.5019.30103,9300.25%
2024/12/121220.7000.0020.15123,8810.31%
2024/12/113.120.3400.0019.753.13,7950.08%
2024/12/09220.5000.0020.2023,7000.05%
2024/12/0500.001319.8319.80-133,599-0.36%
2024/12/0400.005.120.1620.10-5.13,622-0.14%
2024/12/03320.350.120.4020.252.93,6790.08%
2024/12/02120.2000.0020.2513,6660.03%
2024/11/2800.000.119.8820.00-0.13,6480.00%
2024/11/251019.9000.0019.65103,7100.27%
2024/11/2200.000.119.4019.20-0.13,4370.00%
2024/11/1900.00119.5019.50-13,489-0.03%
2024/11/1512019.49110.119.6019.50103,5150.28% 大買/大賣/
2024/11/1300.00319.0019.00-33,434-0.09%
2024/11/1200.00119.2519.25-13,454-0.03%
2024/11/11119.951020.0219.95-93,396-0.26%
2024/11/0800.00221.3020.70-23,356-0.06%
2024/11/07521.33721.2521.25-23,342-0.06%
2024/11/06922.1200.0021.8093,3280.27%
2024/11/05322.05722.1922.10-43,422-0.12%
2024/11/04122.1000.0022.0513,6080.03%
2024/11/01522.10722.4722.65-23,715-0.05%
2024/10/25322.35422.3422.35-13,790-0.03%
2024/10/24322.4000.0022.2033,8630.08%
2024/10/23322.50222.8022.4013,9340.03%
2024/10/18222.6000.0022.3524,4780.04%
2024/10/11523.16522.9022.9005,2290.00%
2024/10/09323.40223.1523.1515,5290.02%
2024/10/08124.1000.0023.8015,7510.02%
2024/10/04524.24424.4524.4516,4900.02%
2024/10/013524.620.124.3024.5034.97,1390.49%
2024/09/30524.60524.6524.6507,9570.00%
2024/09/271424.211024.1524.3049,3440.04%
2024/09/261023.87923.6823.65110,8860.01%
2024/09/25423.80223.8523.85211,0080.02%
2024/09/24623.68423.6523.65211,7040.02%
2024/09/23223.90723.8023.75-513,011-0.04%
2024/09/20523.455.323.9624.00-0.313,1110.00%
2024/09/195.223.26523.6023.600.213,0400.00%
2024/09/181023.064.223.0023.005.813,0790.04%
2024/09/165.322.65523.0023.000.313,2550.00%
2024/09/10321.30321.1021.10013,2490.00%
2024/09/0900.001021.2021.50-1013,237-0.08%
2024/09/06321.9000.0022.00313,2110.02%
2024/09/04122.50522.5022.15-413,200-0.03%
2024/09/03123.8500.0023.85113,1590.01%
2024/09/02424.44324.2524.25113,1890.01%
2024/08/30424.35424.4524.45013,2450.00%
2024/08/28324.300.124.2524.202.913,3020.02%
2024/08/274.124.17424.8024.800.113,2800.00%
2024/08/205.224.3900.0024.355.213,2760.04%
2024/08/16124.5000.0024.40113,3200.01%
2024/08/142124.98724.8924.801413,4220.10%
2024/08/13324.10724.1923.85-413,809-0.03%
2024/08/12424.23224.2024.20213,8070.01%
2024/08/09324.60124.8024.20213,8960.01%
2024/08/083.124.54224.2524.251.113,8590.01%
2024/08/07224.20224.8525.20013,8740.00%
2024/08/06222.45222.9022.95013,9540.00%
2024/08/05624.806824.3024.30-6213,770-0.45%
2024/08/021827.261827.3127.00013,6660.00%
2024/08/01727.83727.8527.85013,6280.00%
2024/07/31427.78427.7027.65013,6410.00%
2024/07/30127.55227.6327.70-113,635-0.01%
2024/07/29827.85127.2527.25713,6450.05%
2024/07/26427.60727.7128.00-313,583-0.02%
2024/07/23728.691028.4428.40-313,558-0.02%
2024/07/221529.452029.0328.90-513,449-0.04%
2024/07/197730.20530.1930.157213,2810.54%
2024/07/18230.152129.8029.95-1913,189-0.14%
2024/07/17930.431830.3430.15-913,164-0.07%
2024/07/164930.564430.1530.15513,2340.04%
2024/07/153030.90630.6030.602413,5410.18%
2024/07/124031.603531.4731.30513,5170.04%
2024/07/11931.421031.8531.25-113,235-0.01%
2024/07/10631.62231.5530.85413,0570.03%
2024/07/091631.07231.4031.501412,9050.11%
2024/07/081031.92431.9031.65612,6830.05%
2024/07/054231.8527.132.2832.6014.912,3310.12%
2024/07/0415.131.673931.7331.65-23.912,026-0.20%
2024/07/036531.4064.231.7330.950.811,2160.01%
2024/07/0232.230.4749.630.6731.35-17.39,892-0.18%
2024/07/0110.128.79528.5928.505.18,3390.06%
2024/06/285829.5948.229.1028.959.88,2270.12%
2024/06/2721.229.543429.7129.95-12.87,562-0.17%
2024/06/26127.60227.6827.60-16,487-0.02%
2024/06/24127.90527.2027.20-46,758-0.06%
2024/06/21727.57527.9027.9026,9380.03%
2024/06/1700.00327.0027.05-38,044-0.04%
2024/06/14527.0100.0026.9058,0490.06%
2024/06/1300.002027.0527.05-208,023-0.25%
2024/06/07527.75627.6527.75-18,057-0.01%
2024/06/0600.00827.5027.55-88,068-0.10%
2024/06/04127.90627.5327.45-58,130-0.06%
2024/06/0300.00227.9027.85-28,164-0.02%
2024/05/30227.700.427.7027.651.68,2600.02%
2024/05/2900.00227.6028.00-28,257-0.02%
2024/05/231028.04727.5527.5538,2540.04%
2024/05/20928.56228.5328.2078,1650.09%
2024/05/17828.784428.8928.75-368,058-0.45%
2024/05/163228.06228.0527.90307,6010.39%
2024/05/13227.7000.0027.8027,5030.03%
2024/05/10627.8200.0027.6067,4350.08%
2024/05/08126.7500.0027.0517,2550.01%
2024/05/0700.00126.7026.90-17,276-0.01%
2024/05/03327.4800.0027.3537,1980.04%
2024/04/3000.00328.0527.85-37,121-0.04%
2024/04/29427.89628.0128.00-27,122-0.03%
2024/04/26527.96427.9527.9017,0890.01%
2024/04/232228.201228.2428.30107,0520.14%
2024/04/22328.833.228.3928.00-0.27,0830.00%
2024/04/1919.229.17528.7028.7014.27,1870.20%
2024/04/18128.75129.0528.7506,7760.00%
2024/04/17728.46128.7528.3566,6780.09%
2024/04/167.128.17228.4028.405.16,6110.08%
2024/04/15429.30529.4329.40-16,530-0.02%
2024/04/121528.951529.3229.2506,4580.00%
2024/04/11629.32629.0529.0506,3700.00%
2024/04/101630.031430.0429.7526,2840.03%
2024/04/094.129.10629.1029.10-1.95,945-0.03%
2024/04/0800.00228.6529.50-25,869-0.03%
2024/04/03128.156.428.1628.10-5.45,736-0.09%
2024/04/01429.03228.9028.9025,6720.04%
2024/03/29529.681229.2729.20-75,649-0.12%
2024/03/286.429.641329.7329.70-6.65,457-0.12%
2024/03/27128.751.328.6428.65-0.35,283-0.01%
2024/03/2627.129.632229.3829.055.15,3500.10%
2024/03/25429.002.229.1329.101.85,5470.03%
2024/03/2244.529.5034.329.3729.3510.25,5620.18%
2024/03/2111.328.68328.6228.708.34,9940.17%
2024/03/20226.25126.1026.1014,7070.02%
2024/03/1800.00126.7526.70-14,763-0.02%
2024/03/15226.6300.0027.1024,7890.04%
2024/03/13326.8300.0026.7034,7890.06%
2024/03/121027.10227.1527.2584,7790.17%
2024/03/11227.15127.2027.1514,8140.02%
2024/03/08226.50326.2826.25-14,761-0.02%
2024/03/07226.05126.0026.0014,7810.02%
2024/03/05326.821026.7026.65-74,683-0.15%
2024/03/04127.10127.2527.0504,5920.00%
〈熱門股〉太陽能市況回升 元晶谷底反彈周漲7%Anue鉅亨-18時前
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨-9天前
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶 相關文章
元晶 相關影音