紘康 (6457)-兆豐-新竹券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.9
漲跌
▼0.2
漲幅
-0.39%
成交量
73張
產業
上櫃半導體類股▼0.20%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	51.20	51.00	-1	201	-0.50%
2024/05/16	1	49.60	0	0.00	49.20	1	220	0.45%
2024/05/15	1	49.75	0	0.00	49.60	1	223	0.45%
2024/05/14	4	49.71	0	0.00	49.75	4	225	1.78%
2024/05/13	1	48.80	0	0.00	48.50	1	225	0.44%
2024/04/03	0	0.00	1	48.40	48.40	-1	212	-0.47%
2024/03/29	0	0.00	1	46.50	46.50	-1	198	-0.50%
2024/03/21	0	0.00	1	49.85	49.90	-1	203	-0.49%
2024/03/07	0	0.00	1	58.90	59.00	-1	354	-0.28%
2024/03/06	2	62.30	0	0.00	61.80	2	350	0.57%
2024/03/05	1	63.40	0	0.00	63.60	1	349	0.29%
2024/03/04	1	64.50	0	0.00	65.00	1	353	0.28%
2024/02/23	0	0.00	1	69.00	67.40	-1	413	-0.24%
2024/02/22	1	67.60	0	0.00	67.80	1	416	0.24%
2024/02/20	1	69.50	4	67.55	69.00	-3	415	-0.72%
2024/02/19	0	0.00	2	67.50	66.50	-2	409	-0.49%
2024/02/16	0	0.00	7	66.70	66.60	-7	409	-1.71%
2024/01/26	1	61.60	0	0.00	60.90	1	403	0.25%
2024/01/25	1	62.30	0	0.00	62.20	1	403	0.25%
2024/01/19	1	61.10	0	0.00	61.20	1	399	0.25%
2024/01/16	1	62.90	0	0.00	63.50	1	401	0.25%
2024/01/10	1	61.80	0	0.00	62.30	1	399	0.25%
2024/01/09	1	63.20	0	0.00	63.00	1	394	0.25%
2024/01/04	1	65.70	0	0.00	62.70	1	386	0.26%
2024/01/03	1	66.40	0	0.00	66.10	1	384	0.26%
2024/01/02	2	67.10	1	66.80	66.50	1	384	0.26%
2023/12/28	0	0.00	4	70.10	68.70	-4	380	-1.05%
2023/12/26	0	0.00	1	67.60	67.50	-1	373	-0.27%
2023/12/22	1	67.50	0	0.00	66.70	1	366	0.27%
2023/12/20	1	67.80	0	0.00	67.30	1	360	0.28%
2023/12/14	2	71.00	0.1	70.00	73.40	1.9	327	0.59%
2023/12/13	3.1	69.01	12	72.05	71.50	-8.9	309	-2.89%
2023/12/12	11	68.04	3	67.90	67.40	8	271	2.95%
2023/12/11	10	68.90	10.2	69.40	70.40	-0.2	245	-0.06%
2023/12/08	4.2	63.06	6	63.80	64.00	-1.8	207	-0.89%
2023/12/06	1	59.50	1	59.60	60.10	0	180	0.00%
2023/12/01	1	60.00	0	0.00	59.60	1	170	0.59%
2023/11/29	1	59.60	0	0.00	59.60	1	164	0.61%
2023/11/27	15	59.96	19	60.34	58.70	-4	152	-2.62%
2023/11/24	1	57.70	0.1	58.30	57.30	0.9	144	0.62%
2023/11/22	3	55.63	0	0.00	56.10	3	96	3.11%
2023/11/21	1	55.10	0	0.00	55.30	1	89	1.12%
2023/11/20	2	54.90	0	0.00	54.90	2	84	2.36%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/22	0	0.00	1	61.70	62.00	-1	223	-0.45%
2023/01/12	0.1	58.00	0	0.00	57.70	0.1	240	0.04%
2022/12/13	0	0.00	1	59.20	58.80	-1	183	-0.55%
2022/12/09	1	59.20	0	0.00	58.80	1	181	0.55%
2022/12/06	0	0.00	3.1	64.81	61.10	-3.1	171	-1.83%
2022/12/05	7.1	65.68	4	65.83	66.10	3.1	155	2.01%
2022/11/23	0	0.00	1.1	57.76	57.80	-1.1	116	-0.97%
2022/11/11	0	0.00	1	60.20	58.70	-1	126	-0.79%
2022/11/10	1	59.30	0	0.00	59.20	1	124	0.81%
2022/11/09	0	0.00	1	59.00	59.10	-1	124	-0.80%
2022/11/04	1	56.40	0	0.00	56.10	1	115	0.87%
2022/10/31	0	0.00	1	54.60	54.50	-1	123	-0.81%
2022/10/25	0	0.00	0	56.00	53.50	0	143	0.00%
2022/10/20	0	0.00	0	55.80	55.80	0	146	-0.01%
2022/10/12	0	0.00	1	55.40	55.90	-1	155	-0.65%
2022/10/05	0	0.00	3	61.20	60.80	-3	163	-1.84%
2022/09/30	3	56.90	0	0.00	58.10	3	172	1.74%
2022/09/26	0	0.00	1	59.30	59.60	-1	181	-0.55%
2022/09/21	0	0.00	1	65.50	65.40	-1	190	-0.53%
2022/09/12	1	68.50	0	0.00	68.30	1	216	0.46%
2022/09/06	0	0.00	2	67.70	67.80	-2	221	-0.90%
2022/09/01	1	72.80	0	0.00	71.50	1	232	0.43%
2022/08/30	1	71.20	0	0.00	70.90	1	259	0.39%
2022/08/26	0	0.00	1	75.50	74.30	-1	279	-0.36%
2022/08/22	1	75.20	0	0.00	76.30	1	376	0.27%
2022/08/16	1	77.00	2	77.10	75.00	-1	379	-0.26%
2022/08/15	0	0.00	4	74.85	77.00	-4	379	-1.05%
2022/08/12	1	70.40	0	0.00	72.50	1	380	0.26%
2022/08/11	1	69.50	0	0.00	68.70	1	378	0.26%
2022/08/04	1	73.40	3	74.50	73.00	-2	383	-0.52%
2022/08/02	0	0.00	2	83.00	83.70	-2	375	-0.53%
2022/07/29	1	83.50	1	82.90	83.40	0	379	0.00%
2022/07/21	0	0.00	2	86.50	87.80	-2	405	-0.49%
2022/07/19	0	0.00	3	82.63	84.00	-3	420	-0.71%
2022/07/08	0	0.00	1	81.70	80.90	-1	433	-0.23%
2022/07/07	0	0.00	6	76.92	77.90	-6	431	-1.39%
2022/06/27	1	89.00	0	0.00	90.50	1	471	0.21%
2022/06/24	0	0.00	1	87.50	87.30	-1	473	-0.21%
2022/06/23	0	0.00	2	87.40	87.10	-2	473	-0.42%
2022/06/21	0	0.00	6	91.28	92.20	-6	471	-1.27%
2022/06/16	1	102.00	0	0.00	100.00	1	473	0.21%
2022/06/10	0	0.00	1	104.00	104.00	-1	473	-0.21%
2022/06/09	1	110.00	0	0.00	108.50	1	469	0.21%
2022/06/08	6	117.17	4	120.00	116.00	2	458	0.44%
2022/06/02	18	118.97	7	119.00	119.00	11	434	2.53%
2022/06/01	26	112.63	27	113.59	118.50	-1	389	-0.26%
2022/05/27	2	100.25	0	0.00	100.00	2	363	0.55%
2022/05/25	1	101.00	4	101.50	100.50	-3	370	-0.81%
2022/05/19	1	108.00	0	0.00	108.50	1	391	0.26%
2022/05/16	2	105.25	0	0.00	104.00	2	404	0.49%
2022/05/09	0	0.00	1	99.70	100.00	-1	416	-0.24%
2022/04/26	0.1	104.00	0	0.00	103.50	0.1	409	0.02%
2022/04/22	0	0.00	1	113.50	112.50	-1	409	-0.24%
2022/04/14	1	118.00	0	0.00	118.50	1	459	0.22%
2022/04/11	2	126.50	0	0.00	126.00	2	467	0.43%
2022/04/07	1	140.00	0	0.00	139.50	1	459	0.22%
2022/04/06	1	143.00	0	0.00	141.50	1	463	0.22%
2022/03/10	2	148.00	0	0.00	147.50	2	714	0.28%
2022/03/09	1	142.00	0	0.00	144.50	1	740	0.14%
2022/03/03	1	152.00	0	0.00	152.00	1	833	0.12%
2022/02/25	1	142.00	0	0.00	145.50	1	1,016	0.10%
2022/02/22	0	0.00	4	150.50	147.50	-4	1,117	-0.36%
2022/02/17	0	0.00	2	158.00	155.00	-2	1,318	-0.15%
2022/02/16	2	160.25	0	0.00	161.00	2	1,409	0.14%
2022/02/11	0	0.00	1	167.00	166.50	-1	1,592	-0.06%
2022/02/10	1	169.50	0	0.00	170.00	1	1,596	0.06%
2022/02/09	2	174.25	0	0.00	174.50	2	1,607	0.12%
2022/01/18	1	171.00	0	0.00	168.50	1	1,779	0.06%
2022/01/14	1	158.00	0	0.00	162.00	1	1,807	0.06%
2022/01/10	2	174.50	0	0.00	174.50	2	1,823	0.11%
2022/01/07	0	0.00	4	176.50	178.00	-4	1,822	-0.22%
2022/01/04	2	193.50	0	0.00	193.00	2	1,815	0.11%
2022/01/03	1	194.50	0	0.00	196.50	1	1,827	0.05%
2021/12/24	1	195.00	0	0.00	196.00	1	1,907	0.05%
2021/12/23	3	205.50	3	208.00	204.50	0	1,928	0.00%
2021/12/22	0	0.00	1	204.50	204.50	-1	1,967	-0.05%
2021/12/21	0	0.00	2	197.50	196.00	-2	2,031	-0.10%
2021/12/20	2	192.00	0	0.00	191.00	2	2,103	0.10%
2021/12/16	0	0.00	1	192.00	188.00	-1	2,192	-0.05%
2021/12/14	1	179.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	0	0.00	1	187.00	185.50	-1	2,166	-0.05%
2021/12/10	4	191.13	2	194.00	190.00	2	2,154	0.09%
2021/12/07	1	209.00	4	212.25	209.00	-3	2,084	-0.14%
2021/12/03	2	217.50	2	216.00	215.00	0	2,055	0.00%
2021/12/01	5	213.40	0	0.00	214.00	5	2,050	0.24%
2021/11/30	0	0.00	1	210.50	208.50	-1	2,117	-0.05%
2021/11/29	2	219.00	2	212.75	215.00	0	2,099	0.00%
2021/11/26	4	221.13	3	215.00	216.00	1	2,068	0.05%
2021/11/25	3	233.83	3	227.00	232.00	0	2,000	0.00%
2021/11/24	1	216.50	1	216.50	218.00	0	1,893	0.00%
2021/11/23	1	213.00	0	0.00	216.50	1	1,866	0.05%
2021/11/22	1	215.50	2	217.75	214.50	-1	1,842	-0.05%
2021/11/19	5	212.50	5	212.10	211.50	0	1,805	0.00%
2021/11/18	6	215.00	11	221.09	212.00	-5	1,746	-0.29%
2021/11/17	1	204.50	1	207.50	208.00	0	1,641	0.00%
2021/11/16	3	205.67	5	203.60	208.50	-2	1,584	-0.13%
2021/11/15	7	197.36	17	194.74	204.00	-10	1,536	-0.65%
2021/11/12	14	192.00	6.1	195.01	195.00	8	1,439	0.55%
2021/11/11	0	0.00	1.1	176.90	178.50	-1.1	1,286	-0.08%
2021/11/09	1	164.00	1	165.50	165.50	0	1,261	0.00%
2021/11/08	1	164.00	1	159.50	160.00	0	1,256	0.00%
2021/11/05	2	165.75	2	166.00	166.00	0	1,252	0.00%
2021/11/04	1	167.00	2.1	168.24	168.00	-1.1	1,251	-0.09%
2021/11/03	4	176.75	3	176.83	178.50	1	1,226	0.08%
2021/11/02	0	0.00	1	169.00	169.50	-1	1,200	-0.08%
2021/11/01	2.3	171.44	11	169.50	174.00	-8.7	1,195	-0.72%
2021/10/29	2	172.25	2	175.00	174.00	0	1,191	0.00%
2021/10/28	5	171.00	2	166.00	167.00	3	1,244	0.24%
2021/10/27	2	166.50	2	169.00	168.50	0	1,252	0.00%
2021/10/26	0	0.00	9	163.22	162.00	-9	1,300	-0.69%
2021/10/21	10	167.30	9	164.22	162.00	1	1,282	0.08%
2021/10/20	13	164.04	3	160.83	163.50	10	1,260	0.79%
2021/10/19	6	155.67	0	0.00	155.00	6	1,305	0.46%
2021/10/18	0	0.00	3	151.17	151.50	-3	1,366	-0.22%
2021/10/15	0	0.00	15	150.60	149.00	-15	1,385	-1.08%
2021/10/14	0	0.00	11	149.77	147.00	-11	1,393	-0.79%
2021/10/13	4	153.00	0	0.00	149.00	4	1,415	0.28%
2021/10/12	2	151.50	5	151.00	151.00	-3	1,418	-0.21%
2021/10/07	3	155.50	4	156.38	155.50	-1	1,397	-0.07%
2021/10/06	0	0.00	1	152.50	151.00	-1	1,389	-0.07%
2021/10/05	28	148.77	28	150.09	153.00	0	1,385	0.00%
2021/10/01	9	176.39	9	176.94	167.50	0	1,344	0.00%
2021/09/30	9	177.06	0	0.00	174.50	9	1,318	0.68%
2021/09/29	3	182.33	0	0.00	173.50	3	1,287	0.23%
2021/09/28	70	196.07	65	187.15	181.00	5	1,251	0.40%
2021/09/27	23	191.50	16	195.16	189.50	7	1,169	0.60%
2021/09/24	13	175.23	7	179.43	183.00	6	1,084	0.55%
2021/09/23	1	169.00	27	174.31	166.50	-26	1,014	-2.56%
2021/09/22	0	0.00	4	161.00	162.50	-4	966	-0.41%
2021/09/16	1	155.50	5	155.80	156.50	-4	961	-0.42%
2021/09/15	28	152.14	0	0.00	152.00	28	962	2.91%
2021/09/08	1	151.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	2	157.25	0	0.00	155.00	2	1,134	0.18%
2021/09/06	4	169.88	0	0.00	166.00	4	1,119	0.36%
2021/09/03	5	170.00	0	0.00	174.00	5	1,122	0.45%
2021/08/31	1	151.00	1	151.50	151.00	0	1,109	0.00%
2021/08/25	1	152.50	0	0.00	151.50	1	1,134	0.09%
2021/08/19	1	153.00	1	149.50	148.00	0	1,165	0.00%
2021/08/16	0	0.00	3	150.50	152.50	-3	1,203	-0.25%
2021/08/09	1	165.50	0	0.00	165.50	1	1,205	0.08%
2021/08/06	3	178.17	0	0.00	176.00	3	1,219	0.25%
2021/08/05	1	182.00	0	0.00	182.00	1	1,234	0.08%
2021/08/04	1	185.50	1	183.50	184.50	0	1,241	0.00%
2021/08/03	51	186.93	45	187.49	185.00	6	1,240	0.48%
2021/07/30	13	180.27	12	181.50	174.00	1	1,162	0.09%
2021/07/26	0	0.00	1	169.50	169.50	-1	1,097	-0.09%
2021/07/23	1	167.50	5	165.30	166.00	-4	1,093	-0.37%
2021/07/22	0	0.00	3	175.00	176.00	-3	1,037	-0.29%
2021/07/21	3	161.33	2	162.00	160.00	1	975	0.10%
2021/07/20	1	162.00	1	158.00	159.00	0	969	0.00%
2021/07/19	1	165.00	1	167.00	165.00	0	974	0.00%
2021/07/14	1	154.00	1	156.50	152.50	0	973	0.00%
2021/07/12	1	160.50	0	0.00	160.50	1	1,002	0.10%
2021/07/07	1	161.50	6	162.50	162.00	-5	1,046	-0.48%
2021/07/05	0	0.00	3	165.00	162.50	-3	1,136	-0.26%
2021/06/30	0	0.00	3	152.00	155.00	-3	1,298	-0.23%
2021/06/29	3	157.50	0	0.00	154.00	3	1,330	0.23%
2021/06/24	1	164.00	0	0.00	162.50	1	1,410	0.07%
2021/06/23	0	0.00	5	162.50	163.00	-5	1,429	-0.35%
2021/06/22	3	160.50	4	164.50	160.00	-1	1,435	-0.07%
2021/06/18	4	170.75	1	170.50	169.00	3	1,441	0.21%
2021/06/17	0	0.00	3	167.83	178.00	-3	1,401	-0.21%
2021/06/16	2	162.75	1	165.00	162.00	1	1,368	0.07%
2021/06/11	9	168.06	8	167.50	162.00	1	1,405	0.07%
2021/06/10	20	164.45	18	165.53	158.50	2	1,418	0.14%
2021/06/09	1	152.50	0	0.00	151.50	1	1,422	0.07%
2021/06/08	2	157.50	0	0.00	156.50	2	1,455	0.14%
2021/06/04	1	149.50	0	0.00	146.00	1	1,440	0.07%
2021/05/13	2	147.25	1	148.00	152.50	1	1,450	0.07%
2021/05/06	1	162.50	2	168.00	163.00	-1	1,384	-0.07%
2021/05/05	1	170.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	4	165.13	3	165.00	171.00	1	1,377	0.07%
2021/04/29	1	168.00	0	0.00	179.50	1	1,360	0.07%
2021/04/27	1	169.50	0	0.00	169.00	1	1,383	0.07%
2021/04/26	2	173.50	2	178.00	172.50	0	1,409	0.00%
2021/04/22	1	165.00	0	0.00	164.00	1	1,444	0.07%
2021/04/21	4	173.75	2	177.00	173.00	2	1,443	0.14%
2021/04/20	0	0.00	1	182.00	177.00	-1	1,451	-0.07%
2021/04/16	2	184.50	0	0.00	179.50	2	1,503	0.13%
2021/04/14	2	179.75	4	181.50	178.00	-2	1,559	-0.13%
2021/04/13	1	189.00	0	0.00	185.50	1	1,543	0.06%
2021/04/12	3	192.67	2	189.75	186.50	1	1,531	0.07%
2021/04/09	7	203.64	10	206.20	199.50	-3	1,513	-0.20%
2021/04/08	8	206.50	2	197.00	200.00	6	1,449	0.41%
2021/04/07	2	194.25	1	196.00	195.50	1	1,359	0.07%
2021/04/06	2	193.25	2	192.50	192.00	0	1,349	0.00%
2021/04/01	2	183.50	3	188.67	194.50	-1	1,308	-0.08%
2021/03/31	1	174.00	6	172.00	177.00	-5	1,299	-0.38%
2021/03/30	0	0.00	1	160.00	161.00	-1	1,290	-0.08%
2021/03/26	0	0.00	1	147.00	147.00	-1	1,268	-0.08%
2021/03/24	2	141.75	2	141.50	140.00	0	1,310	0.00%
2021/03/23	1	143.00	8	141.69	147.00	-7	1,294	-0.54%
2021/03/22	4	141.63	8	139.81	139.50	-4	1,259	-0.32%
2021/03/19	2	135.75	0	0.00	135.50	2	1,234	0.16%
2021/03/18	2	139.00	1	138.00	138.00	1	1,219	0.08%
2021/03/16	1	138.00	6	136.75	139.50	-5	1,172	-0.43%
2021/03/15	1	134.50	1	134.00	134.50	0	1,136	0.00%
2021/03/12	2	113.50	2	110.00	122.50	0	1,104	0.00%
2021/03/11	1	111.50	0	0.00	111.50	1	1,059	0.09%
2021/03/10	2	108.00	0	0.00	111.00	2	1,069	0.19%
2021/03/05	1	98.90	0	0.00	102.50	1	1,087	0.09%
2021/03/04	2	101.50	0	0.00	101.50	2	1,092	0.18%
2021/03/02	3	108.00	0	0.00	107.00	3	1,084	0.28%
2021/02/26	0	0.00	1	109.50	111.50	-1	1,084	-0.09%
2021/02/25	0	0.00	1	110.50	115.00	-1	1,095	-0.09%
2021/02/24	2	107.00	0	0.00	106.00	2	1,091	0.18%
2021/02/22	2	110.00	0	0.00	109.50	2	1,072	0.19%
2021/02/19	12	116.13	10	113.85	113.50	2	1,061	0.19%
2021/02/18	9	110.00	0	0.00	118.00	9	1,035	0.87%
2021/02/17	0	0.00	2	103.75	107.50	-2	1,013	-0.20%
2021/02/05	2	100.50	1	102.00	100.00	1	998	0.10%
2021/02/04	1	98.50	0	0.00	98.00	1	986	0.10%
2021/02/02	0	0.00	2	98.00	96.60	-2	1,011	-0.20%
2021/02/01	1	94.40	0	0.00	93.50	1	1,009	0.10%
2021/01/27	0	0.00	1	97.20	96.30	-1	1,011	-0.10%
2021/01/22	0	0.00	2	98.50	98.50	-2	1,019	-0.20%
2021/01/21	1	96.00	2	95.50	95.30	-1	1,029	-0.10%
2021/01/20	4	92.00	1	92.90	94.60	3	1,035	0.29%
2021/01/19	1	100.50	6	101.25	101.00	-5	1,015	-0.49%
2021/01/18	0	0.00	1	111.50	108.00	-1	1,014	-0.10%
2021/01/15	1	106.00	2	105.50	102.00	-1	1,000	-0.10%
2021/01/14	2	109.50	1	110.00	110.00	1	984	0.10%
2021/01/13	1	114.50	2	114.50	113.00	-1	973	-0.10%
2021/01/12	1	117.00	2.1	117.49	119.00	-1.1	970	-0.11%
2021/01/11	2.1	120.32	0	0.00	123.00	2.1	971	0.21%
2021/01/08	8	116.63	1	117.00	117.00	7	974	0.72%
2021/01/07	0	0.00	1	99.20	106.50	-1	930	-0.11%
2021/01/06	0	0.00	3	93.97	97.00	-3	899	-0.33%
2021/01/05	2	96.10	1	96.30	97.00	1	877	0.11%
2021/01/04	2	96.50	0	0.00	97.00	2	873	0.23%
2020/12/29	0	0.00	1	91.00	90.60	-1	851	-0.12%
2020/12/28	1	86.40	5	88.60	90.00	-4	841	-0.48%
2020/12/25	1	94.10	2	91.40	91.60	-1	822	-0.12%
2020/12/24	0	0.00	6	89.57	89.50	-6	792	-0.76%
2020/12/23	0	0.00	1	81.10	81.50	-1	750	-0.13%
2020/12/22	1	80.20	2	82.00	79.30	-1	749	-0.13%
2020/12/21	3	79.97	1	77.80	82.60	2	731	0.27%
2020/12/18	5	79.00	2	79.20	79.20	3	699	0.43%
2020/12/17	2	71.90	0	0.00	72.00	2	658	0.30%
2020/12/11	0	0.00	5	73.48	72.00	-5	691	-0.72%
2020/12/10	0	0.00	1	73.90	72.90	-1	698	-0.14%
2020/12/09	1	77.10	0	0.00	74.90	1	707	0.14%
2020/12/08	1	76.50	0	0.00	76.00	1	702	0.14%
2020/11/30	1	70.00	0	0.00	70.40	1	645	0.16%
2020/11/27	2	69.70	0	0.00	69.70	2	637	0.31%
2020/11/23	0	0.00	1	67.00	69.10	-1	606	-0.16%
2020/11/17	1	62.80	0	0.00	64.10	1	590	0.17%
2020/11/11	1	63.40	1	64.40	63.50	0	601	0.00%
2020/11/10	1	64.30	224	62.82	62.80	-223	597	-37.33%	大賣/鉅額交易
2020/11/06	2	68.80	1	68.30	68.30	1	573	0.17%
2020/11/05	1	69.00	0	0.00	68.90	1	576	0.17%
2020/11/04	2	68.80	0	0.00	68.70	2	580	0.34%
2020/10/30	2	67.60	0	0.00	67.50	2	584	0.34%
2020/10/29	0	0.00	1	65.60	69.80	-1	591	-0.17%
2020/10/28	0	0.00	1	68.00	67.20	-1	600	-0.17%
2020/10/27	0	0.00	2	69.50	69.60	-2	587	-0.34%
2020/10/26	0	0.00	9	71.16	71.00	-9	580	-1.55%
2020/10/23	10	66.84	0	0.00	69.80	10	553	1.81%
2020/10/21	1	65.50	1	66.10	65.50	0	532	0.00%
2020/10/20	2	65.80	0	0.00	65.80	2	530	0.38%
2020/10/19	2	65.70	5	64.90	66.70	-3	521	-0.58%
2020/10/16	6	64.80	10	64.90	64.90	-4	490	-0.82%
2020/10/15	10	60.43	12	60.44	61.60	-2	449	-0.45%
2020/10/08	0	0.00	9	59.47	59.50	-9	459	-1.96%
2020/10/05	0	0.00	14	58.73	59.20	-14	481	-2.91%
2020/09/29	1	56.00	0	0.00	55.70	1	532	0.19%
2020/09/25	13	55.42	0	0.00	54.90	13	555	2.34%
2020/09/24	5	56.36	0	0.00	56.40	5	566	0.88%
2020/09/23	2	57.25	0	0.00	57.80	2	578	0.35%
2020/09/22	20	56.54	0	0.00	56.60	20	585	3.42%
2020/09/21	24	57.91	1	57.60	57.50	23	591	3.89%
2020/09/18	26	58.76	0	0.00	58.80	26	602	4.32%
2020/09/17	14	60.00	0	0.00	60.00	14	604	2.32%
2020/09/16	152	60.87	0	0.00	60.70	152	618	24.57%	大買/鉅額交易
2020/09/15	0	0.00	5	58.40	58.90	-5	641	-0.78%
2020/09/14	5	57.94	0	0.00	58.60	5	642	0.78%
2020/09/10	0	0.00	6	54.20	54.10	-6	645	-0.93%
2020/09/09	6	53.50	0	0.00	54.80	6	656	0.91%
2020/09/04	0	0.00	11	52.80	53.10	-11	728	-1.51%
2020/08/27	2	54.20	0	0.00	54.00	2	863	0.23%
2020/08/20	5	50.50	6	50.52	50.10	-1	1,029	-0.10%
2020/08/19	2	54.30	0	0.00	53.20	2	1,061	0.19%
2020/08/13	2	55.60	0	0.00	55.50	2	1,180	0.17%
2020/08/11	4	56.75	0	0.00	55.00	4	1,271	0.31%
2020/08/10	2	58.20	1	59.00	58.50	1	1,328	0.08%
2020/08/07	1	60.10	0	0.00	60.00	1	1,429	0.07%
2020/07/27	0	0.00	3	51.30	52.00	-3	1,745	-0.17%
2020/07/20	0	0.00	1	52.90	54.60	-1	1,906	-0.05%
2020/07/17	1	57.90	1	56.30	56.00	0	1,963	0.00%
2020/07/15	0	0.00	2	57.80	57.70	-2	2,029	-0.10%
2020/07/14	0	0.00	2	59.30	59.30	-2	2,070	-0.10%
2020/07/09	1	65.50	0	0.00	65.00	1	2,141	0.05%
2020/07/07	0	0.00	1	62.00	61.80	-1	2,176	-0.05%
2020/07/06	0	0.00	4	61.20	61.70	-4	2,211	-0.18%
2020/06/29	0	0.00	1	65.40	65.10	-1	2,303	-0.04%
2020/06/22	0	0.00	5	65.80	67.50	-5	2,301	-0.22%
2020/06/19	2	62.60	0	0.00	62.10	2	2,288	0.09%
2020/06/16	3	60.70	3	61.57	61.70	0	2,330	0.00%
2020/06/11	5	59.50	3	62.80	59.50	2	2,349	0.09%
2020/06/10	0	0.00	2	65.60	64.90	-2	2,329	-0.09%
2020/06/04	4	69.23	0	0.00	68.60	4	2,343	0.17%
2020/06/03	1	65.90	0	0.00	70.90	1	2,357	0.04%
2020/06/02	0	0.00	3	64.87	64.50	-3	2,340	-0.13%
2020/05/29	7	69.70	0	0.00	71.00	7	2,392	0.29%
2020/05/28	1	71.90	0	0.00	72.80	1	2,401	0.04%
2020/05/27	0	0.00	3	66.57	66.20	-3	2,384	-0.13%
2020/05/26	3	69.33	6	71.50	68.50	-3	2,366	-0.13%
2020/05/25	0	0.00	9	75.07	73.20	-9	2,369	-0.38%
2020/05/22	6	79.67	0	0.00	78.80	6	2,362	0.25%
2020/05/21	0	0.00	3	78.50	78.50	-3	2,352	-0.13%
2020/05/19	1	83.10	0	0.00	82.80	1	2,284	0.04%
2020/05/18	1	87.80	11	87.79	88.50	-10	2,247	-0.44%
2020/05/15	11	83.68	0	0.00	84.00	11	2,187	0.50%
2020/05/14	3	82.93	20	86.45	88.00	-17	2,121	-0.80%
2020/05/13	2	80.20	1	80.20	80.60	1	2,011	0.05%
2020/05/11	15	78.95	13	79.42	78.00	2	1,980	0.10%
2020/05/08	1	81.40	5	81.46	83.50	-4	1,944	-0.21%
2020/05/07	13	87.15	1	90.00	88.00	12	1,905	0.63%
2020/05/06	15	87.59	21	92.88	89.00	-6	1,853	-0.32%
2020/05/05	24	79.86	2	82.00	86.00	22	1,753	1.25%
2020/05/04	4	80.75	1	83.60	80.00	3	1,696	0.18%
2020/04/30	5	79.90	1	82.60	81.90	4	1,649	0.24%
2020/04/29	1	79.40	7	82.84	84.40	-6	1,597	-0.38%
2020/04/27	2	78.60	0	0.00	78.50	2	1,507	0.13%
2020/04/24	1	80.00	1	79.30	79.50	0	1,476	0.00%
2020/04/23	4	80.23	5	82.80	80.00	-1	1,442	-0.07%
2020/04/22	0	0.00	13	78.55	79.30	-13	1,394	-0.93%
2020/04/21	0	0.00	2	72.15	73.30	-2	1,323	-0.15%
2020/04/20	1	68.10	7	68.47	70.20	-6	1,266	-0.47%
2020/04/17	13	67.62	3	67.90	66.80	10	1,240	0.81%
2020/04/16	3	74.10	0	0.00	73.40	3	1,188	0.25%
2020/04/14	0	0.00	5	74.88	76.00	-5	1,126	-0.44%
2020/04/13	5	68.28	3	72.80	72.80	2	1,079	0.19%
2020/04/10	0	0.00	3	65.80	66.20	-3	1,034	-0.29%
2020/04/09	3	65.37	0	0.00	60.20	3	986	0.30%
2020/04/08	1	63.70	4	62.30	64.30	-3	939	-0.32%
2020/04/07	4	64.65	6	64.13	65.40	-2	908	-0.22%
2020/04/06	7	60.70	0	0.00	60.90	7	865	0.81%
2020/04/01	2	55.40	0	0.00	55.40	2	829	0.24%
2020/03/27	0	0.00	1	51.00	50.80	-1	767	-0.13%
2020/03/26	0	0.00	2	51.30	50.90	-2	748	-0.27%
2020/03/25	2	51.50	1	53.00	52.40	1	731	0.14%
2020/03/24	1	49.00	4	50.55	51.40	-3	699	-0.43%
2020/03/20	2	45.00	0	0.00	45.95	2	647	0.31%
2020/03/18	5	42.25	0	0.00	46.45	5	590	0.85%
2020/03/16	0	0.00	15	46.60	46.90	-15	537	-2.79%
2020/03/12	12	49.05	5	53.40	49.90	7	504	1.39%
2020/03/11	1	55.50	13	54.35	54.50	-12	477	-2.51%
2020/03/10	12	52.50	8	53.69	52.50	4	456	0.88%
2020/03/09	1	52.50	2	57.25	54.00	-1	430	-0.23%
2020/03/06	2	52.20	1	47.60	52.50	1	386	0.26%
2020/03/05	8	47.48	11	46.70	47.80	-3	356	-0.84%
2020/03/04	6	46.20	1	46.00	48.10	5	309	1.62%
2020/03/03	0	0.00	2	42.25	43.75	-2	249	-0.80%
2020/03/02	2	39.30	0	0.00	39.80	2	206	0.97%
2020/02/27	7	37.45	7	37.01	37.60	0	170	0.00%
2020/02/26	7	37.41	1	38.90	38.80	6	149	4.02%
2020/02/25	5	34.76	1	34.00	36.05	4	103	3.88%
2020/02/24	5	32.80	1	32.85	32.80	4	66	6.02%
2020/02/19	1	29.75	0	0.00	29.70	1	53	1.88%
2020/02/12	5	28.90	0	0.00	28.90	5	54	9.22%
2018/11/28	0	0.00	1	26.90	27.10	-1	20	-4.99%
2018/06/04	0	0.00	1	32.05	32.10	-1	40	-2.50%
2018/01/09	1	34.90	0	0.00	34.90	1	599	0.17%