益得 (6461)-兆豐-新竹券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.90
漲跌
▲0.15
漲幅
+0.54%
成交量
149張
產業
上櫃生技醫療類股▼0.28%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	28.35	0	0.00	27.70	0	180	0.00%
2024/03/13	0	0.00	2	28.30	28.25	-2	383	-0.52%
2024/03/12	0	0.00	2	28.60	28.50	-2	388	-0.51%
2024/02/29	0	0.00	1	30.90	30.25	-1	438	-0.23%
2024/02/26	0	0.00	1	31.30	30.80	-1	455	-0.22%
2024/02/21	0	0.00	1	29.85	29.80	-1	445	-0.22%
2024/02/16	2	29.90	1	30.00	29.90	1	443	0.23%
2024/01/31	0.5	28.95	0	0.00	28.35	0.5	471	0.11%
2023/12/26	0.1	31.85	1	31.60	31.25	-0.9	506	-0.18%
2023/12/25	0.2	31.10	0.2	31.06	30.80	0	496	0.00%
2023/12/22	0.4	32.65	3	32.32	31.95	-2.6	471	-0.55%
2023/11/28	0	0.00	0.3	27.70	27.70	-0.3	311	-0.09%
2023/11/27	0.3	29.10	0	0.00	28.50	0.3	304	0.09%
2023/11/24	2	28.50	0	0.00	27.90	2	288	0.69%
2023/11/22	0	0.00	1	26.30	26.40	-1	263	-0.38%
2023/11/10	0	0.00	2	26.65	26.40	-2	249	-0.80%
2023/11/09	2	26.55	0	0.00	26.25	2	241	0.83%
2023/10/12	0	0.00	1	26.70	26.80	-1	177	-0.56%
2023/09/19	0	0.00	0.3	30.00	30.20	-0.3	209	-0.12%
2023/09/18	0.3	30.80	0	0.00	30.35	0.3	207	0.12%
2023/09/14	0	0.00	1	28.25	28.25	-1	202	-0.49%
2023/08/21	0	0.00	0.3	28.11	28.40	-0.3	379	-0.07%
2023/08/18	0.3	30.45	0	0.00	29.00	0.3	386	0.07%
2023/07/21	1	31.55	0	0.00	30.95	1	601	0.17%
2023/07/20	1	31.50	0	0.00	31.60	1	719	0.14%
2023/07/13	0	0.00	2	30.95	30.75	-2	795	-0.25%
2023/07/06	1	33.10	0	0.00	33.00	1	957	0.10%
2023/07/03	2	33.85	0	0.00	33.75	2	1,147	0.17%
2023/06/26	0	0.00	2	33.65	33.65	-2	1,139	-0.18%
2023/06/20	1	34.50	0	0.00	34.30	1	1,143	0.09%
2023/06/19	1	33.90	0	0.00	33.85	1	1,142	0.09%
2023/06/15	6	33.83	0	0.00	33.75	6	1,133	0.53%
2023/06/14	2	34.15	0	0.00	34.05	2	1,129	0.18%
2023/06/13	2	34.23	0	0.00	34.00	2	1,131	0.18%
2023/06/02	0	0.00	2	36.65	36.00	-2	1,121	-0.18%
2023/05/31	2	37.08	1	37.05	37.30	1	1,099	0.09%
2023/05/18	0	0.00	1	33.25	33.25	-1	998	-0.10%
2023/05/17	2	34.00	0	0.00	33.65	2	1,000	0.20%
2023/05/15	0	0.00	8	33.30	33.20	-8	998	-0.80%
2023/05/11	0	0.00	2	34.15	34.15	-2	993	-0.20%
2023/05/04	0	0.00	3	35.90	35.60	-3	998	-0.30%
2023/05/03	0	0.00	2	36.15	35.70	-2	992	-0.20%
2023/05/02	3	37.00	0	0.00	36.25	3	986	0.30%
2023/04/28	3	36.93	1	37.40	36.75	2	972	0.21%
2023/04/26	2	36.40	50	36.26	36.50	-48	931	-5.15%
2023/04/25	49	38.30	2	38.28	38.35	47	878	5.35%
2023/04/24	3	34.85	0	0.00	34.90	3	776	0.39%
2023/04/12	1	36.55	1	36.90	36.70	0	682	0.00%
2023/04/10	0	0.00	0.3	35.30	35.20	-0.3	591	-0.05%
2023/04/07	0.3	34.60	3	35.65	35.65	-2.7	536	-0.50%
2023/04/06	0	0.00	2	32.30	32.45	-2	474	-0.42%
2023/03/28	1	29.70	0	0.00	29.70	1	584	0.17%
2023/03/24	8	29.50	0	0.00	31.10	8	773	1.03%
2023/02/17	0	0.00	1	31.50	31.50	-1	1,616	-0.06%
2023/02/15	0	0.00	2	32.33	31.95	-2	1,772	-0.11%
2023/02/10	0	0.00	1	32.30	31.75	-1	2,001	-0.05%
2023/02/09	0	0.00	1	31.90	32.00	-1	2,028	-0.05%
2023/02/02	1	31.80	0	0.00	31.80	1	2,164	0.05%
2023/02/01	0	0.00	2	31.30	31.40	-2	2,201	-0.09%
2023/01/31	2	31.33	0	0.00	31.50	2	2,236	0.09%
2023/01/10	1	31.75	3	31.65	31.35	-2	2,461	-0.08%
2022/12/29	2	33.48	0	0.00	33.40	2	2,901	0.07%
2022/12/28	1	35.10	1	34.95	34.20	0	2,989	0.00%
2022/12/27	9	35.21	3	34.80	34.70	6	3,140	0.19%
2022/12/26	4	36.26	0	0.00	36.00	4	3,292	0.12%
2022/12/23	0	0.00	5	36.39	36.40	-5	3,410	-0.15%
2022/12/22	2	35.83	1	35.00	36.00	1	3,692	0.03%
2022/12/21	2	36.03	0	0.00	35.70	2	4,148	0.05%
2022/12/20	4	36.74	0	0.00	35.60	4	4,392	0.09%
2022/12/19	0	0.00	77.2	37.81	39.00	-77.2	4,492	-1.72%
2022/12/16	77.2	36.87	4	36.76	36.60	73.2	4,824	1.52%
2022/12/15	5	35.38	19	34.56	33.85	-14	5,707	-0.25%
2022/12/14	21	36.43	0	0.00	35.20	21	6,170	0.34%
2022/12/13	1	34.60	10	34.98	36.30	-9	6,161	-0.15%
2022/12/12	1	33.25	0	0.00	33.00	1	6,144	0.02%
2022/12/09	11	35.00	1.2	35.07	34.10	9.8	6,180	0.16%
2022/12/08	0.2	36.90	0	0.00	36.20	0.2	6,246	0.00%
2022/12/07	0	0.00	3	33.45	34.90	-3	6,329	-0.05%
2022/12/05	0	0.00	1	31.90	32.15	-1	6,356	-0.02%
2022/11/30	0	0.00	1	30.55	30.70	-1	6,626	-0.02%
2022/11/29	0	0.00	2	30.25	30.40	-2	6,677	-0.03%
2022/11/28	1	30.90	0	0.00	30.85	1	6,696	0.01%
2022/11/22	2	32.35	0	0.00	31.60	2	6,803	0.03%
2022/11/21	8	32.82	6	34.10	32.60	2	6,831	0.03%
2022/11/18	8	33.08	9	32.44	33.10	-1	6,848	-0.01%
2022/11/17	3	32.33	0	0.00	32.15	3	6,952	0.04%
2022/11/11	21	31.70	21	32.85	31.70	0	7,368	0.00%
2022/11/09	2	30.35	2	30.50	30.35	0	7,816	0.00%
2022/11/07	0	0.00	1	30.55	30.50	-1	7,852	-0.01%
2022/11/04	1	29.85	1	30.35	30.35	0	7,896	0.00%
2022/11/03	1	30.05	0	0.00	30.40	1	7,941	0.01%
2022/11/02	1	30.15	1	30.65	30.60	0	7,984	0.00%
2022/10/25	0	0.00	1	28.10	28.50	-1	8,912	-0.01%
2022/10/24	0	0.00	1	29.80	29.40	-1	9,232	-0.01%
2022/10/18	6	32.30	6	34.05	32.30	0	12,157	0.00%
2022/10/12	1	35.65	0	0.00	35.30	1	12,416	0.01%
2022/10/06	0	0.00	2	39.60	39.80	-2	12,486	-0.02%
2022/10/05	7	39.17	18	40.06	39.10	-11	12,634	-0.09%
2022/10/04	33	40.49	31	40.85	40.35	2	12,707	0.02%
2022/10/03	2	40.58	1	40.80	39.95	1	12,678	0.01%
2022/09/30	2	39.35	2	40.00	39.85	0	12,600	0.00%
2022/09/29	2	41.58	1	40.45	40.05	1	12,568	0.01%
2022/09/28	5	40.33	5	40.63	39.15	0	12,633	0.00%
2022/09/27	2	38.10	2	41.40	41.40	0	12,331	0.00%
2022/09/26	3	38.70	3.1	38.27	37.65	-0.1	12,223	0.00%
2022/09/23	7	42.21	8.3	41.28	39.55	-1.3	12,305	-0.01%
2022/09/22	12.3	44.98	13.2	44.88	43.05	-0.9	12,523	-0.01%
2022/09/21	15.2	40.66	5	40.31	42.50	10.2	11,921	0.09%
2022/09/20	3	38.45	2	38.65	38.65	1	11,770	0.01%
2022/09/19	2	35.00	0	0.00	35.15	2	11,861	0.02%
2022/09/16	5	37.90	3	37.33	36.95	2	12,014	0.02%
2022/09/15	5	39.39	5	38.58	38.20	0	12,188	0.00%
2022/09/14	5	38.97	5	39.10	38.50	0	12,483	0.00%
2022/09/13	1	37.10	1	37.30	36.80	0	12,710	0.00%
2022/09/12	27	37.21	29	38.37	37.30	-2	13,042	-0.02%
2022/09/08	19	38.10	19	38.20	38.35	0	13,389	0.00%
2022/09/06	1	38.55	0	0.00	39.30	1	13,370	0.01%
2022/09/05	3	41.53	0	0.00	42.80	3	13,340	0.02%
2022/09/01	0	0.00	2	41.38	40.90	-2	13,409	-0.01%
2022/08/31	1	42.00	1	42.30	41.90	0	13,381	0.00%
2022/08/30	0	0.00	1.5	40.47	40.90	-1.5	13,339	-0.01%
2022/08/29	2	40.25	0	0.00	40.70	2	13,310	0.02%
2022/08/25	1	40.70	0.1	40.10	40.20	0.9	13,212	0.01%
2022/08/24	10	40.70	14.2	40.83	41.60	-4.2	13,125	-0.03%
2022/08/23	3.5	41.19	1	42.65	40.70	2.5	12,930	0.02%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/18	6	35.91	7	36.87	37.40	-1	12,590	-0.01%
2022/08/17	18.3	34.70	14	34.43	34.00	4.3	12,344	0.03%
2022/08/16	3	32.85	3	32.90	33.55	0	11,828	0.00%
2022/08/10	4	31.70	43	31.49	31.55	-39	11,448	-0.34%
2022/08/09	2	32.30	2.1	31.60	31.05	-0.1	11,386	0.00%
2022/08/08	1	31.25	7	31.96	32.20	-6	11,323	-0.05%
2022/08/05	0	0.00	1	31.15	31.25	-1	11,255	-0.01%
2022/08/04	3	30.93	3	31.27	30.65	0	11,257	0.00%
2022/08/03	32	33.00	33.3	33.75	32.80	-1.3	11,225	-0.01%
2022/08/02	23.3	34.26	23	33.99	33.45	0.3	11,051	0.00%
2022/08/01	52	32.68	66.1	32.88	33.00	-14.1	10,553	-0.13%
2022/07/29	19	32.93	30	33.39	33.25	-11	10,465	-0.11%
2022/07/28	44	35.08	22	34.89	33.70	22	10,138	0.22%
2022/07/27	72	34.84	52.3	34.89	34.15	19.8	9,530	0.21%
2022/07/26	80.3	33.83	73	33.61	33.95	7.3	8,685	0.08%
2022/07/25	40	31.33	22	31.54	32.15	18	7,838	0.23%
2022/07/22	6	28.28	6	27.42	29.25	0	7,699	0.00%
2022/07/21	0	0.00	30	26.45	26.60	-30	7,604	-0.39%
2022/07/20	17	27.25	17	28.55	27.25	0	7,575	0.00%
2022/07/19	3	28.37	5	28.37	28.05	-2	7,551	-0.03%
2022/07/15	0	0.00	3	26.65	26.65	-3	7,590	-0.04%
2022/07/14	0	0.00	2.3	27.86	27.65	-2.3	7,547	-0.03%
2022/07/13	20.2	28.31	16	28.63	28.35	4.2	7,456	0.06%
2022/07/12	2	27.63	2	27.28	26.90	0	7,258	0.00%
2022/07/08	17	26.26	13	27.00	26.20	4	6,956	0.06%
2022/07/07	2	27.25	7	27.54	27.35	-5	6,854	-0.07%
2022/07/06	15	28.90	10	28.81	27.05	5	6,739	0.07%
2022/07/05	7	27.56	2.3	26.78	28.05	4.8	6,366	0.07%
2022/07/04	8.3	27.51	9	27.15	27.10	-0.8	6,203	-0.01%
2022/07/01	1	27.95	3.3	27.83	27.35	-2.3	6,066	-0.04%
2022/06/30	41.3	30.15	37	30.23	30.35	4.3	5,824	0.07%
2022/06/29	2	27.68	4	28.91	29.55	-2	5,180	-0.04%
2022/06/28	16	30.11	24	29.77	26.90	-8	4,799	-0.17%
2022/06/27	15	27.88	15	28.45	28.45	0	4,458	0.00%
2022/06/24	17	28.09	16	28.63	28.70	1	4,307	0.02%
2022/06/23	15	28.27	23.2	28.09	28.80	-8.2	4,101	-0.20%
2022/06/22	65	28.12	54	28.33	28.50	11	3,869	0.28%
2022/06/21	27	26.17	37	26.99	27.30	-10	3,456	-0.29%
2022/06/20	46.2	26.02	19	26.28	25.85	27.2	3,032	0.90%
2022/06/17	21	25.20	20.1	25.23	24.50	0.9	2,657	0.03%
2022/06/16	5	24.30	5.2	23.05	24.65	-0.2	2,216	-0.01%
2022/06/15	2	22.95	1	22.75	22.45	1	2,070	0.05%
2022/06/13	2.3	22.84	1	23.40	22.45	1.3	1,964	0.07%
2022/05/20	0	0.00	1	19.60	19.75	-1	1,752	-0.06%
2022/05/12	19	19.45	19	21.50	19.45	0	1,705	0.00%
2022/05/06	1	23.40	1	23.10	22.55	0	1,468	0.00%
2022/05/03	10	24.79	10	23.25	23.25	0	1,331	0.00%
2022/04/29	2	25.18	1	25.70	23.90	1	1,231	0.08%
2022/04/28	22	25.37	14	25.60	26.00	8	1,051	0.76%
2022/04/27	6	23.18	5	23.65	23.65	1	746	0.13%
2022/04/26	0	0.00	1	21.80	21.50	-1	640	-0.16%
2022/04/22	1	24.55	0	0.00	24.60	1	546	0.18%
2022/04/19	0	0.00	0.3	20.85	21.20	-0.3	259	-0.12%
2022/04/18	0.3	21.20	0	0.00	21.35	0.3	202	0.15%
2022/03/16	1	18.10	1	18.35	18.15	0	157	0.00%
2022/02/14	0	0.00	1	18.75	18.80	-1	213	-0.47%
2022/01/21	0	0.00	1	19.55	19.55	-1	203	-0.49%
2021/12/20	1	20.05	0	0.00	20.05	1	203	0.49%
2021/12/14	1	20.25	0	0.00	20.10	1	197	0.51%
2021/12/09	1	20.15	1	20.40	20.35	0	188	0.00%
2021/12/08	0	0.00	2	20.35	20.20	-2	180	-1.11%
2021/07/27	0	0.00	2	21.00	20.40	-2	263	-0.76%
2021/07/09	1	22.85	0	0.00	22.75	1	282	0.35%
2021/07/07	1	23.35	0	0.00	23.25	1	279	0.36%
2021/06/30	0	0.00	1	23.10	22.75	-1	247	-0.40%
2021/04/13	1	22.10	0	0.00	21.65	1	157	0.64%
2021/03/24	0	0.00	19	20.24	20.20	-19	128	-14.82%
2021/03/22	0	0.00	1	19.95	20.00	-1	127	-0.78%
2021/03/04	0	0.00	1	20.50	20.60	-1	192	-0.52%
2020/12/02	1	22.75	0	0.00	23.10	1	206	0.48%
2020/11/26	15	20.33	0	0.00	20.10	15	174	8.58%
2020/07/23	1	24.10	0	0.00	24.25	1	597	0.17%
2020/07/10	1	29.80	8	28.56	28.65	-7	512	-1.37%
2020/07/09	7	27.31	0	0.00	27.35	7	449	1.56%
2020/06/19	1	25.50	0	0.00	24.80	1	351	0.28%
2020/05/27	0	0.00	1	19.15	19.05	-1	260	-0.38%
2020/05/18	0	0.00	6	18.20	18.30	-6	248	-2.42%
2020/05/07	1	17.80	0	0.00	17.30	1	244	0.41%
2020/04/10	0	0.00	2	14.75	14.65	-2	229	-0.87%
2020/04/06	2	13.50	0	0.00	13.55	2	228	0.88%
2020/04/01	0	0.00	2	13.85	13.80	-2	229	-0.87%
2020/03/27	2	13.30	0	0.00	13.20	2	229	0.87%
2020/03/19	0	0.00	31	11.74	11.70	-31	259	-11.94%
2020/02/24	0	0.00	2	18.55	18.55	-2	168	-1.19%
2020/02/18	1	17.05	0	0.00	16.90	1	163	0.61%
2020/02/13	1	17.20	0	0.00	17.15	1	160	0.62%
2020/01/30	0	0.00	1	18.85	18.80	-1	153	-0.65%
2019/12/26	1	18.45	0	0.00	18.45	1	209	0.48%
2019/12/17	0	0.00	4	19.60	19.60	-4	180	-2.21%
2019/12/13	1	17.80	0	0.00	17.80	1	172	0.58%
2019/12/12	2	18.00	0	0.00	17.95	2	170	1.18%
2019/12/09	2	18.80	0	0.00	18.50	2	166	1.20%
2019/12/05	2	19.03	0	0.00	19.10	2	160	1.25%
2019/12/03	4	19.03	0	0.00	19.05	4	159	2.51%
2019/12/02	0	0.00	1	19.10	19.10	-1	158	-0.63%
2019/11/27	5	19.09	0	0.00	19.05	5	156	3.20%
2019/11/26	6	19.15	0	0.00	19.15	6	153	3.90%
2019/11/25	1	19.20	0	0.00	19.25	1	153	0.65%
2019/11/20	1	19.00	0	0.00	19.05	1	148	0.67%
2019/11/19	1	19.20	0	0.00	19.15	1	147	0.68%
2019/10/29	2	19.85	0	0.00	19.80	2	137	1.45%
2019/10/28	2	20.35	0	0.00	20.30	2	134	1.48%
2019/10/25	1	21.00	0	0.00	21.00	1	133	0.75%
2019/10/24	0	0.00	6	21.85	21.95	-6	126	-4.74%
2019/10/21	1	20.60	0	0.00	20.30	1	105	0.95%
2019/10/18	0	0.00	3	21.30	21.30	-3	100	-2.97%
2019/07/31	3	20.05	0	0.00	20.15	3	76	3.92%
2019/07/24	1	20.85	0	0.00	20.70	1	74	1.34%
2019/07/22	3	21.00	0	0.00	21.10	3	74	4.01%
2019/07/17	2	21.45	0	0.00	21.50	2	73	2.73%
2019/07/16	0	0.00	2	21.63	22.00	-2	71	-2.78%
2019/07/03	1	20.75	0	0.00	20.60	1	71	1.40%
2019/07/02	0	0.00	2	21.08	21.00	-2	70	-2.83%
2019/07/01	4	20.33	0	0.00	20.35	4	68	5.85%
2019/06/27	2	20.60	0	0.00	20.65	2	68	2.91%
2019/06/25	1	21.05	0	0.00	20.80	1	69	1.43%
2019/06/18	1	20.20	0	0.00	22.00	1	71	1.40%
2019/04/01	0	0.00	5	25.60	25.95	-5	172	-2.89%
2019/03/11	0	0.00	9	26.60	26.25	-9	163	-5.52%
2019/03/04	0	0.00	11	26.90	26.45	-11	173	-6.33%
2019/02/21	5	27.20	0	0.00	26.75	5	145	3.44%
2019/02/19	0	0.00	13	26.60	26.90	-13	138	-9.39%
2019/02/15	20	26.20	3	26.30	26.30	17	115	14.74%
2019/02/14	13	22.50	1	23.25	23.95	12	98	12.12%
2019/02/13	1	22.00	1	21.45	21.80	0	94	0.00%
2019/01/24	0	0.00	1	20.70	20.30	-1	90	-1.11%
2019/01/09	2	21.00	0	0.00	20.75	2	107	1.86%
2018/10/18	3	24.28	0	0.00	24.20	3	212	1.41%
2018/07/18	0	0.00	1	33.10	33.10	-1	898	-0.11%
2018/07/13	1	36.00	0	0.00	34.95	1	1,060	0.09%
2018/06/27	0	0.00	1	39.80	38.65	-1	1,900	-0.05%
2018/06/15	0	0.00	1	40.20	40.20	-1	2,179	-0.05%
2018/06/14	0	0.00	1	40.35	40.30	-1	2,200	-0.05%
2018/06/07	1	42.50	0	0.00	41.70	1	2,231	0.04%
2018/05/28	1	45.05	1	44.00	43.70	0	2,268	0.00%
2018/05/21	0	0.00	2	47.70	47.40	-2	2,276	-0.09%
2018/05/17	1	48.70	1	48.10	48.05	0	2,283	0.00%
2018/05/16	2	49.88	0	0.00	49.30	2	2,268	0.09%
2018/05/15	1	50.80	1	51.40	51.20	0	2,251	0.00%
2018/05/14	1	50.70	0	0.00	50.90	1	2,205	0.05%
2018/05/11	0	0.00	1	48.50	48.00	-1	2,175	-0.05%
2018/05/10	1	47.90	0	0.00	47.00	1	2,172	0.05%
2018/05/07	1	47.80	0	0.00	47.80	1	2,176	0.05%
2018/04/25	2	52.00	2	51.05	51.80	0	2,075	0.00%
2018/04/24	2	51.30	0	0.00	51.20	2	2,052	0.10%
2018/04/23	0	0.00	10	51.12	53.30	-10	1,995	-0.50%
2018/04/20	6	49.11	1	49.65	50.60	5	1,917	0.26%
2018/04/19	0	0.00	3	47.90	48.20	-3	1,882	-0.16%
2018/04/18	1	47.00	1	47.15	46.90	0	1,872	0.00%
2018/04/17	1	49.50	1	48.45	48.00	0	1,837	0.00%
2018/04/16	3	50.60	0	0.00	50.00	3	1,812	0.17%
2018/04/13	0.1	50.20	1	51.30	50.20	-0.9	1,781	-0.05%
2018/04/12	4	55.38	0	0.00	53.40	4	1,750	0.23%
2018/04/11	0	0.00	1	52.00	56.60	-1	1,683	-0.06%
2018/04/10	2.4	54.12	1	53.90	51.50	1.4	1,577	0.09%
2018/04/09	0	0.00	2	53.20	53.20	-2	1,388	-0.14%
2018/04/03	1	46.95	4	48.45	48.45	-3	1,360	-0.22%
2018/04/02	0	0.00	3	43.23	44.05	-3	1,276	-0.24%
2018/03/31	4	45.05	3	44.77	44.20	1	1,241	0.08%
2018/03/30	3	43.67	6	42.90	44.00	-3	1,165	-0.26%
2018/03/29	7	42.06	59	43.86	43.90	-52	1,085	-4.79%
2018/03/28	40	37.50	12	39.30	41.05	28	964	2.90%