台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    900
  • 漲跌
    ▼3
  • 漲幅
    -0.33%
  • 成交量
    773
  • 產業
    上市 生技醫療類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000896.00900.0001,3870.00%
2025/02/260899.000908.00903.0001,3940.00%
2025/02/251885.003885.02881.00-21,388-0.15%
2025/02/240.2901.280902.47905.000.21,3890.01%
2025/02/210876.0000.00873.0001,3930.00%
2025/02/203862.331863.97868.0021,4090.14%
2025/02/190884.0000.00876.0001,3990.00%
2025/02/180.1884.000881.00881.0001,4070.00%
2025/02/1700.000896.00892.0001,4640.00%
2025/02/140891.090900.00905.0001,4610.00%
2025/02/130.1873.000871.00871.0001,4510.00%
2025/02/120885.280890.37884.0001,4570.00%
2025/02/110.1851.2700.00858.000.11,4380.00%
2025/02/100.1838.910842.00838.000.11,4310.01%
2025/02/071857.961854.95854.0001,4330.00%
2025/02/060868.000.1869.00870.00-0.11,424-0.01%
2025/02/051851.131862.05864.0001,4160.00%
2025/02/0400.000837.06844.0001,3880.00%
2025/02/030821.400.6808.00831.00-0.61,377-0.04%
2025/01/220834.000.1820.54804.00-0.11,365-0.01%
2025/01/200.1776.5700.00791.000.11,3270.01%
2025/01/170.3785.550783.00782.000.31,3380.02%
2025/01/160.2791.800790.00793.000.21,3360.01%
2025/01/1500.000801.00785.0001,3310.00%
2025/01/141808.130.1809.77806.0011,3260.07%
2025/01/131811.892.2800.28799.00-1.21,296-0.09%
2025/01/102795.601.2796.80801.000.81,2710.06%
2025/01/090775.000778.67775.0001,2390.00%
2025/01/0800.000766.00764.0001,2230.00%
2025/01/071767.0400.00766.0011,2250.08%
2025/01/060.2762.372768.49756.00-1.81,225-0.15%
2025/01/020756.009.1745.24741.00-9.11,234-0.74%
2024/12/3100.000.1751.00752.00-0.11,233-0.01%
2024/12/3000.000.2751.62747.00-0.21,239-0.02%
2024/12/270.2756.430.1755.25749.000.21,2400.01%
2024/12/261752.041.1761.23755.00-0.11,244-0.01%
2024/12/250.1744.050.1749.00739.0001,2480.00%
2024/12/241752.8000.00749.0011,2460.08%
2024/12/230.1751.0000.00744.000.11,2490.00%
2024/12/200.3742.9300.00737.000.31,2570.02%
2024/12/191745.0100.00744.0011,2530.08%
2024/12/180.1749.8200.00749.000.11,2600.01%
2024/12/170.1746.3000.00741.000.11,2590.00%
2024/12/160.1748.600.1745.00740.0001,2640.00%
2024/12/130.1757.041.1753.97751.00-0.91,261-0.07%
2024/12/122.1760.5200.00757.002.11,2720.17%
2024/12/114.1759.892758.50755.002.11,2730.16%
2024/12/100774.000.1777.00767.00-0.11,271-0.01%
2024/12/091.1780.290785.00779.0011,3030.08%
2024/12/060.1830.662.6832.97823.00-2.61,274-0.20%
2024/12/050867.001.1876.00861.00-11,236-0.08%
2024/12/040.4853.030853.55853.000.31,2140.03%
2024/12/032.2857.491843.00847.001.21,2150.09%
2024/12/023.3859.272.4859.35846.0011,2060.08%
2024/11/290823.003.1820.02860.00-31,141-0.27%
2024/11/2800.000.6782.00782.00-0.61,116-0.06%
2024/11/270788.000.1783.00790.00-0.11,118-0.01%
2024/11/2600.000784.00780.0001,1450.00%
2024/11/250797.2300.00796.0001,1520.00%
2024/11/220791.671794.00788.00-11,145-0.09%
2024/11/213784.660781.75780.0031,1490.26%
2024/11/201770.233789.33793.00-21,179-0.17%
2024/11/190.1750.000747.00750.000.11,1940.01%
2024/11/181760.0200.00760.0011,1940.08%
2024/11/150773.001.7773.48770.00-1.71,222-0.14%
2024/11/143.2781.492.2801.80775.0011,2250.08%
2024/11/130.1777.790776.25777.000.11,2080.01%
2024/11/120.2772.627776.97772.00-6.81,197-0.57%
2024/11/112757.571.2766.66770.000.81,1860.07%
2024/11/081753.862.2751.80751.00-1.21,182-0.10%
2024/11/070730.0000.00727.0001,1670.00%
2024/11/060727.000.7720.25719.00-0.71,175-0.06%
2024/11/050732.001733.00733.00-11,201-0.08%
2024/11/041.1711.250.1719.00716.0011,2220.08%
2024/11/010.1721.7500.00723.000.11,2280.01%
2024/10/302729.511727.03724.0011,2320.08%
2024/10/292733.003732.34736.00-11,228-0.08%
2024/10/280750.0000.00748.0001,2350.00%
2024/10/251738.051742.00739.0001,2610.00%
2024/10/242754.011751.00745.0011,2690.08%
2024/10/231751.971.6742.66744.00-0.61,269-0.05%
2024/10/220741.0000.00739.0001,2880.00%
2024/10/211733.000735.00737.0011,3140.08%
2024/10/181741.000742.67741.0011,3720.07%
2024/10/170755.001749.94744.00-11,410-0.07%
2024/10/1600.000741.00738.0001,4800.00%
2024/10/1500.001750.85749.00-11,560-0.07%
2024/10/140.1747.0800.00750.000.11,5690.01%
2024/10/110731.001729.00726.00-11,575-0.06%
2024/10/091.2740.9300.00735.001.21,5940.08%
2024/10/080740.0000.00742.0001,6070.00%
2024/10/071736.0800.00745.0011,6490.06%
2024/10/042.1737.070739.00735.0021,6700.12%
2024/10/011746.000749.00746.0011,7120.06%
2024/09/305758.0100.00750.0051,7630.28%
2024/09/270767.002762.00757.00-21,790-0.11%
2024/09/2600.000.1752.00750.00-0.11,854-0.01%
2024/09/251746.0000.00751.0011,8970.05%
2024/09/2400.000747.00747.0001,9180.00%
2024/09/2300.000759.00758.0001,9770.00%
2024/09/200767.000.1767.78763.00-0.11,9980.00%
2024/09/193761.9900.00761.0032,0040.15%
2024/09/182753.531.3750.20751.000.82,1050.04%
2024/09/162.2744.070751.00746.002.12,1220.10%
2024/09/130.2759.000756.00751.000.22,1400.01%
2024/09/121.1763.7900.00768.001.12,1440.05%
2024/09/113.1756.312.1755.07763.000.92,1670.04%
2024/09/100753.254.4748.43763.00-4.42,164-0.20%
2024/09/093.1725.441728.00727.002.12,1360.10%
2024/09/062721.1100.00735.0022,1630.09%
2024/09/051707.160.3719.74706.000.82,1670.03%
2024/09/043.3718.9300.00715.003.32,1930.15%
2024/09/032.1748.370747.00742.002.12,2010.10%
2024/09/020762.001763.00760.00-12,244-0.04%
2024/08/301.1754.6700.00748.001.12,2580.05%
2024/08/291.3744.860746.00742.001.32,2470.06%
2024/08/280780.000.2770.32760.00-0.12,277-0.01%
2024/08/260788.0000.00770.0002,2590.00%
2024/08/230.2771.8200.00768.000.22,2590.01%
2024/08/2200.000773.50775.0002,2810.00%
2024/08/210777.600780.00778.0002,2810.00%
2024/08/200.1769.7600.00776.000.12,2610.00%
2024/08/190732.002733.00735.00-22,265-0.09%
2024/08/161741.101741.03741.0002,2640.00%
2024/08/150760.000756.00751.0002,2700.00%
2024/08/143759.271.1772.66748.001.92,3100.08%
2024/08/130.1773.000772.00772.0002,3630.00%
2024/08/120.1781.1500.00774.000.12,3720.00%
2024/08/090795.0000.00783.0002,3860.00%
2024/08/081756.001763.95771.0002,3900.00%
2024/08/071772.001780.05780.0002,4000.00%
2024/08/060752.551744.00751.00-12,413-0.04%
2024/08/052.1724.323.1730.72715.00-12,441-0.04%
2024/08/023.1803.570802.63789.003.12,4340.13%
2024/08/010834.001824.00829.00-12,452-0.04%
2024/07/311824.000.1828.00820.000.92,4790.04%
2024/07/301827.760810.00828.0012,4870.04%
2024/07/291857.000852.00832.0012,4820.04%
2024/07/261868.1900.00876.0012,4680.04%
2024/07/230.1896.1700.00896.000.12,4850.00%
2024/07/2200.001.1895.34876.00-1.12,485-0.05%
2024/07/190910.000909.00900.0002,4750.00%
2024/07/180922.565951.52919.00-52,487-0.20%
2024/07/172961.983947.06955.00-12,492-0.04%
2024/07/163951.321947.11937.0022,4930.08%
2024/07/155894.595.1905.20946.00-0.12,4830.00%
2024/07/121861.1200.00860.0012,4270.04%
2024/07/111865.000.1860.00855.000.92,4510.04%
2024/07/1000.001879.89866.00-12,488-0.04%
2024/07/093892.322879.98878.0012,5400.04%
2024/07/080900.002883.99897.00-22,619-0.08%
2024/07/050876.001872.00876.00-12,656-0.04%
2024/07/042866.480855.00862.0022,7630.07%
2024/07/031867.183879.00871.00-22,769-0.07%
2024/07/022861.010.2867.52858.001.82,8010.07%
2024/07/012862.541.1869.66880.000.92,8800.03%
2024/06/281803.251821.00829.0002,8730.00%
2024/06/270.1799.670799.10789.0002,8500.00%
2024/06/260790.071.1790.49805.00-12,834-0.04%
2024/06/252778.902772.00763.0002,7910.00%
2024/06/240770.000.1771.15765.00-0.12,8020.00%
2024/06/213.1798.312789.01775.001.12,7880.04%
2024/06/200788.001785.04791.00-12,689-0.04%
2024/06/191778.001774.06777.0002,6650.00%
2024/06/180.1779.6000.00781.000.12,6440.00%
2024/06/170793.000785.00772.0002,6260.00%
2024/06/140777.0000.00780.0002,5980.00%
2024/06/1300.001776.00773.00-12,598-0.04%
2024/06/120780.880.1781.29768.00-0.12,5890.00%
2024/06/110766.000767.00765.0002,5600.00%
2024/06/070778.500.2790.11773.00-0.22,548-0.01%
2024/06/061779.961779.95782.0002,5210.00%
2024/06/050769.750784.07785.0002,5100.00%
2024/06/040752.000754.00749.0002,4940.00%
2024/06/0300.000761.00767.0002,4870.00%
2024/05/310.4764.020766.00764.000.42,5010.01%
2024/05/300737.0000.00730.0002,4910.00%
2024/05/290744.5000.00737.0002,4870.00%
2024/05/280744.8800.00745.0002,4780.00%
2024/05/271761.020.1757.20761.0012,4580.04%
2024/05/241768.890.1765.00752.000.92,4580.04%
2024/05/230780.790.1774.93768.0002,4680.00%
2024/05/220762.800.3760.87764.00-0.32,420-0.01%
2024/05/212779.4700.00767.0022,4140.08%
2024/05/200786.002788.95787.00-22,380-0.08%
2024/05/170.1790.101.2796.29800.00-12,324-0.04%
2024/05/161.3737.5100.00741.001.32,2340.06%
2024/05/150729.0000.00728.0002,2250.00%
2024/05/140.1710.940701.00710.000.12,2190.00%
2024/05/130.2716.100713.64708.000.22,2160.01%
2024/05/100721.0026.1713.69713.00-26.12,202-1.18%
2024/05/092.2763.531776.00715.001.22,1850.06%
2024/05/080.1749.380744.00743.000.12,1290.00%
2024/05/070736.000719.00719.0002,1150.00%
2024/05/061.1771.830749.00742.001.12,0900.05%
2024/05/030.1754.410748.00746.0002,0820.00%
2024/05/020.1757.342755.06752.00-1.92,091-0.09%
2024/04/300.7773.990774.00765.000.72,0910.03%
2024/04/290770.040776.00783.0002,0850.00%
2024/04/260755.000757.09752.0002,0660.00%
2024/04/250765.500760.00756.0002,0870.00%
2024/04/240.1747.590.1747.88757.0002,1450.00%
2024/04/230.1757.041749.30751.00-0.92,250-0.04%
2024/04/220724.600730.26718.0002,2650.00%
2024/04/192.1718.110.1713.20706.0022,2750.09%
2024/04/181736.041737.00731.0002,2170.00%
2024/04/1700.000.1766.00754.00-0.12,2140.00%
2024/04/160.1763.180765.40771.000.12,1880.00%
2024/04/150.1821.680802.00795.0002,1690.00%
2024/04/121789.001.1791.15790.00-0.12,154-0.01%
2024/04/110820.500.1816.93817.00-0.12,050-0.01%
2024/04/100.1794.121.1800.12830.00-0.91,999-0.05%
2024/04/091.1738.581762.97758.000.11,8760.00%
2024/04/082.1760.134.1762.85739.00-21,826-0.11%
2024/04/030725.032.1724.86761.00-2.11,748-0.12%
2024/04/020684.430.1688.72692.00-0.11,645-0.01%
2024/04/010663.330.1665.58667.00-0.11,5750.00%
2024/03/2900.000650.00653.0001,5580.00%
2024/03/280.4646.770652.38646.000.31,5570.02%
2024/03/271649.812647.95645.00-11,547-0.06%
2024/03/260624.0000.00620.0001,5390.00%
2024/03/250.2630.820627.00625.000.21,5470.01%
2024/03/211622.0000.00619.0011,6830.06%
2024/03/2000.001621.00621.00-11,706-0.06%
2024/03/191626.970.1625.86620.000.91,7100.05%
2024/03/180630.000.1626.29624.00-0.11,7110.00%
2024/03/150634.001622.00627.00-11,705-0.06%
2024/03/1400.000.2633.00626.00-0.21,696-0.01%
2024/03/130.1632.050630.71626.000.11,6940.00%
2024/03/122.1636.5100.00638.002.11,7070.12%
2024/03/111618.2500.00625.0011,7410.06%
2024/03/081.2640.443.1650.64630.00-1.91,749-0.11%
2024/03/070.1665.130.1660.00659.0001,7610.00%
2024/03/061666.170.1671.14665.0011,7580.05%
2024/03/050.1696.411697.93690.00-11,732-0.06%
2024/03/041675.9900.00676.0011,7080.06%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-14天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-15天前
保瑞 相關文章