LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
互動 (6486)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00482.9083.60-4272-1.47%
2024/03/1100.000.881.6081.70-0.8276-0.28%
2024/03/0800.00180.6080.50-1294-0.34%
2024/03/0600.00181.9082.20-1289-0.35%
2024/02/26180.1000.0080.8012340.43%
2024/02/01075.0000.0075.2001820.03%
2024/01/04176.6000.0076.9011650.61%
2024/01/0200.00076.9077.000151-0.01%
2023/12/2900.000.175.9076.30-0.1148-0.06%
2023/12/280.176.5000.0076.200.11450.07%
2023/12/2700.000.174.9074.80-0.1141-0.06%
2023/12/200.175.500.175.1075.200134-0.01%
2023/12/180.176.2000.0074.800.11290.08%
2023/12/15274.80274.6075.2001260.00%
2023/12/14574.90375.3074.9021201.65%
2023/12/13375.3300.0075.2031172.55%
2023/12/1200.000.174.9074.90-0.1113-0.09%
2023/12/110.175.8000.0074.400.11080.09%
2023/12/0600.000.175.8075.80-0.188-0.14%
2023/12/050.177.90178.7077.00-0.977-1.13%
2023/12/01172.7000.0072.701511.94%
2023/11/130.169.1000.0069.800.1470.10%
2023/11/030.169.5000.0069.500.1550.09%
2023/10/230.169.5000.0069.500.1910.05%
2023/09/06171.2000.0071.2011800.55%
2023/08/30169.8000.0070.2011980.50%
2023/08/02172.1000.0071.3012030.49%
2023/07/18173.0000.0073.1011640.61%
2023/06/0500.000.178.1077.40-0.176-0.17%
2023/06/020.177.5000.0079.000.1700.18%
2023/05/10172.0000.0072.301691.43%
2023/04/21069.8000.0070.400720.02%
2023/02/2100.00369.5070.70-362-4.78%
2023/02/1500.00067.5067.40056-0.02%
2023/02/0800.00066.7066.50053-0.05%
2022/12/1400.00159.6059.50-128-3.48%
2022/10/2500.00258.4058.80-228-6.91%
2022/08/12163.5000.0063.901472.10%
2022/08/11163.4000.0063.501472.11%
2022/08/0400.00163.0063.10-148-2.06%
2022/07/22162.8000.0062.301502.00%
2022/03/08576.4200.0076.205885.64%
2022/03/0400.00278.0077.90-285-2.35%
2021/12/1500.00172.7072.50-145-2.18%
2021/12/06172.2000.0072.601462.17%
2021/11/1700.00174.9074.00-155-1.80%
2021/11/05173.5000.0073.501571.73%
2021/10/2800.00175.0073.10-158-1.72%
2021/08/1700.00276.8076.80-264-3.09%
2021/05/10180.4000.0080.5011920.52%
2021/01/14281.6000.0080.0026840.29%
2021/01/05595.76195.6095.5045600.71%
2021/01/04194.0000.0095.3015400.18%
2020/12/29192.10192.3091.9004560.00%
2020/12/28391.47391.3092.2004450.00%
2020/12/09288.70287.8089.1002880.00%
2020/12/07287.70487.7088.10-2246-0.81%
2020/12/04686.85690.0087.6002180.00%
2020/12/03288.8000.0088.4021821.09%
2020/11/1300.001277.0077.10-12102-11.66%
2020/11/1200.00677.0076.80-6106-5.63%
2020/11/1100.001276.8076.20-12105-11.38%
2020/11/05274.6000.0074.502952.09%
2020/08/1200.00171.1071.00-1290-0.34%
2020/07/31372.10172.0072.1022990.67%
2020/07/29169.5000.0069.5012980.33%
2020/07/212472.0600.0071.30243037.90%
2020/07/16178.20178.5078.7002830.00%
2020/07/14178.5000.0078.2012890.35%
2020/07/10379.70179.5079.2022930.68%
2020/07/0900.00280.3080.20-2291-0.69%
2020/06/3000.00579.2078.90-5270-1.85%
2020/06/2400.001078.4078.20-10267-3.74%
2020/06/22379.1000.0078.6032811.06%
2020/06/1900.00179.5079.30-1284-0.35%
2020/06/18379.5300.0079.0032831.06%
2020/06/17978.2600.0078.6092663.37%
2020/05/0500.00174.1074.50-1327-0.31%
2020/04/3000.00274.8574.70-2328-0.61%
2020/04/1700.00272.7073.20-2362-0.55%
2020/03/2500.00267.5566.90-2384-0.52%
2020/03/24165.9000.0066.0013890.26%
2020/03/20265.85564.4065.80-3441-0.68%
2020/03/1900.001463.6462.70-14513-2.72%
2020/03/18367.03368.7066.1005660.00%
2020/03/1600.00170.6070.00-1553-0.18%
2020/03/1300.00363.1764.20-3539-0.56%
2020/03/09171.6000.0070.9015340.19%
2020/02/2400.00374.1074.10-3536-0.56%
2020/02/2100.00274.5074.40-2540-0.37%
2020/02/13675.2300.0075.2065621.07%
2020/01/31375.6700.0076.1035840.51%
2020/01/2000.00179.6079.60-1574-0.17%
2020/01/17278.7000.0079.2025710.35%
2020/01/16178.5000.0078.8015660.18%
2020/01/14279.3000.0079.3025620.36%
2020/01/13679.1500.0079.5065561.08%
2020/01/10177.9000.0078.1015460.18%
2020/01/09277.5000.0077.7025450.37%
2019/12/26181.6000.0080.3015320.19%
2019/12/19179.2000.0079.0015100.20%
2019/12/17182.7000.0080.6014930.20%
2019/12/16180.302081.4781.00-19452-4.20%
2019/12/132078.4500.0079.10203755.32%
2019/12/0900.00776.9477.10-7338-2.07%
2019/12/06576.0000.0076.3053451.45%
2019/12/0200.001074.0073.90-10456-2.19%
2019/11/2200.00274.0074.50-2486-0.41%
2019/11/21273.6000.0074.2024900.41%
2019/11/2000.00275.1075.00-2490-0.41%
2019/11/19276.9000.0076.0025010.40%
2019/11/1500.00476.0076.20-4561-0.71%
2019/11/11473.60273.5073.6025540.36%
2019/11/0800.00476.1576.00-4564-0.71%
2019/11/0700.00476.0075.80-4572-0.70%
2019/10/31673.9000.0073.6065651.06%
2019/10/3000.00173.0073.40-1565-0.18%
2019/10/29372.4300.0072.3035650.53%
2019/10/16273.30173.1073.2016270.16%
2019/10/15373.3000.0073.0036480.46%
2019/10/09773.9400.0074.0076661.05%
2019/10/0800.001275.8874.80-12679-1.76%
2019/10/03274.5000.0074.9027000.29%
2019/10/0100.00173.3073.80-1716-0.14%
2019/09/27373.3000.0073.0037310.41%
2019/09/26274.3000.0074.2027330.27%
2019/09/25575.3000.0074.3057420.67%
2019/09/1100.00177.0077.50-1986-0.10%
2019/09/09178.30177.7078.3001,0000.00%
2019/09/06477.20677.2275.80-2957-0.21%
2019/08/2900.00274.3074.10-21,119-0.18%
2019/08/23174.40174.5074.3001,0920.00%
2019/08/22274.25274.5074.3001,0840.00%
2019/08/21775.54775.2673.6001,0700.00%
2019/08/20573.22171.6073.9041,0300.39%
2019/08/16169.2000.0069.7011,0030.10%
2019/08/15468.9500.0069.2041,0080.40%
2019/08/14270.2000.0070.1021,0140.20%
2019/08/0600.00165.6066.50-1990-0.10%
2019/07/19170.7000.0069.5019580.10%
2019/07/17176.30176.1075.2009410.00%
2019/07/0500.00273.8074.20-2878-0.23%
2019/07/02274.0500.0073.6028870.23%
2019/07/0100.00173.2073.20-1878-0.11%
2019/06/281171.741172.4472.7008630.00%
2019/06/2600.00476.7078.00-4802-0.50%
2019/06/244479.294178.9178.4037970.38%
2019/06/213477.613477.6376.2007460.00%
2019/06/20172.801172.9572.50-10699-1.43%
2019/06/19172.50273.1073.10-1722-0.14%
2019/06/171174.0300.0074.70117251.52%
2019/06/14171.7000.0072.4017090.14%
2019/06/11571.58172.4071.2046520.61%
2019/06/106966.277666.4568.10-7594-1.18%
2019/06/063463.092662.6062.6085301.51%
2019/06/05159.6000.0060.0015440.18%
2019/05/3000.00162.4062.30-1590-0.17%
2019/05/22163.0000.0061.5016020.17%
2019/05/2000.00161.9061.80-1587-0.17%
2019/05/16162.10162.4061.2005860.00%
2019/05/08261.35261.5061.5005900.00%
2019/04/2500.00158.9058.80-1600-0.17%
2019/04/2300.00159.0059.00-1607-0.16%
2019/04/18157.4000.0057.3016360.16%
2019/04/17558.0400.0058.5056700.75%
2019/04/1600.005057.5158.00-50720-6.94%
2019/04/15158.4000.0058.3017320.14%
2019/04/0900.00162.8062.50-1754-0.13%
2019/04/08162.1000.0063.2017450.13%
2019/03/2900.00260.0061.00-2697-0.29%
2019/03/2800.009159.5559.50-91689-13.20%
2019/03/2700.002861.6360.00-28679-4.12%
2019/03/26163.0000.0062.5016550.15%
2019/03/221563.09363.0763.40126211.93%
2019/03/2100.00162.3062.70-1589-0.17%
2019/03/20561.9000.0061.0055700.88%
2019/03/19361.4700.0061.7035560.54%
2019/03/18860.2000.0060.7085381.49%
2019/03/1500.00158.2059.10-1516-0.19%
2019/03/141757.665757.9257.70-40507-7.88%
2019/03/13158.90559.0457.60-4496-0.80%
2019/03/1200.00359.1759.50-3487-0.62%
2019/03/1100.00359.0059.50-3471-0.64%
2019/03/0800.00157.9057.20-1438-0.23%
2019/03/0711456.7000.0055.8011441927.17% 大買/鉅額交易
2019/03/051353.7000.0053.90133813.40%
2019/02/201853.0000.0053.10183515.12%
2019/02/19453.1800.0053.3043481.15%
2019/02/181853.0000.0053.00183475.19%
2019/02/13352.1700.0052.3033250.92%
2019/02/121951.9800.0052.30193235.87%
2019/02/1100.000.852.1052.10-0.8318-0.25%
2019/01/14953.56854.3653.8012480.40%
2019/01/10153.40853.8453.40-7226-3.10%
2019/01/091453.81955.2352.3052102.38%
2019/01/083457.192857.4556.3061733.46%
2019/01/0700.001752.8853.00-17119-14.26%
2019/01/04352.00352.0051.7001020.00%
2019/01/03151.50152.0050.300750.00%
2018/12/1400.00147.1046.50-147-2.11%
2018/12/12544.0600.0045.2054610.77%
2018/12/11143.7000.0043.701492.04%
2018/12/10143.3000.0043.301561.78%
2018/12/07143.2000.0043.401571.74%
2018/12/06843.1500.0043.1585813.68%
2018/12/04142.9000.0043.301621.60%
2018/11/1600.000.640.8041.00-0.666-0.91%
2018/10/180.239.5000.0039.800.2920.22%
2018/09/25143.8000.0043.8011160.86%
2018/09/1800.00145.6545.65-1139-0.72%
2018/09/04141.8500.0041.6512680.37%
2018/08/13144.1000.0042.3513650.27%
2018/07/2500.001044.8044.90-10375-2.66%
2018/07/1100.00144.7544.60-1396-0.25%
2018/07/10548.35248.5048.5033970.75%
2018/07/05548.75148.2048.2044020.99%
2018/06/2600.00149.5049.60-1495-0.20%
2018/06/19151.1000.0050.7017650.13%
2018/06/151955.551555.6352.3047570.53%
2018/06/1400.00352.0753.00-3659-0.45%
2018/06/08149.0500.0049.1016420.16%
2018/06/0700.00149.8049.80-1643-0.16%
2018/06/0500.00251.8051.40-2633-0.32%
2018/06/0400.00251.5051.30-2625-0.32%
2018/06/01152.30152.7052.2006070.00%
2018/05/31149.8000.0049.3015710.17%
2018/05/29148.3000.0048.4015640.18%
2018/05/2800.00548.0348.25-5562-0.89%
2018/05/25348.00247.8548.0015600.18%
2018/05/21149.1000.0048.6515570.18%
2018/05/18548.0400.0048.8055560.90%
2018/05/11247.1000.0047.1525620.36%
2018/04/1300.001848.9548.90-18624-2.88%
2018/04/1000.001350.1550.00-13616-2.11%
2018/03/27154.1000.0054.0015180.19%
2018/03/26154.20153.8054.3004780.00%
2018/03/2100.00546.1046.20-5248-2.01%
2018/03/1200.00245.0045.15-2252-0.79%
2018/03/02544.5800.0044.2552751.81%
2018/02/2300.00143.4043.20-1283-0.35%
2018/02/2200.00143.4543.10-1285-0.35%
2018/02/09239.85141.0041.1012870.35%
2018/02/0800.00241.8542.35-2287-0.70%
2018/02/0700.00142.9042.20-1289-0.35%
2018/02/05144.0000.0044.2512880.35%
2018/02/02244.50544.4044.50-3287-1.04%
2018/02/01144.1000.0044.4512920.34%
2018/01/31644.8600.0044.8063011.99%
2018/01/301545.4100.0045.10153034.95%
2018/01/29546.24146.3046.1043031.32%
2018/01/25144.65145.4044.7003050.00%
2018/01/23145.0500.0045.0013090.32%
2018/01/22145.3500.0045.6013080.32%
2018/01/19245.7000.0045.6023120.64%
2018/01/17145.8500.0045.9013160.32%
2018/01/16147.0500.0047.0513150.32%
2018/01/1200.00347.2346.60-3300-1.00%
2018/01/11146.4000.0046.6512970.34%
2018/01/0900.00247.5547.40-2271-0.74%
2018/01/0300.00244.8044.60-2255-0.78%
2018/01/0200.00143.9043.85-1261-0.38%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-12天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
互動 相關文章