生華科 (6492)-兆豐-新竹券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	41.45	0	0.00	41.45	1	153	0.65%
2024/06/06	1	42.45	0	0.00	42.35	1	151	0.66%
2024/06/05	0	0.00	10	42.40	42.75	-10	151	-6.59%
2024/06/04	11	42.44	0	0.00	41.80	11	153	7.15%
2024/05/30	0	0.00	2	41.05	41.35	-2	160	-1.24%
2024/05/23	2	42.80	0	0.00	42.10	2	172	1.16%
2024/04/01	1	44.75	3	45.00	44.40	-2	193	-1.03%
2023/12/05	0	0.00	1	59.20	55.80	-1	1,237	-0.08%
2023/12/04	0	0.00	1	60.00	60.70	-1	1,197	-0.08%
2023/11/28	0	0.00	0.2	54.70	55.00	-0.2	1,119	-0.01%
2023/11/27	1.2	55.57	0	0.00	55.20	1.2	1,119	0.10%
2023/11/24	0	0.00	1	54.60	54.30	-1	1,097	-0.09%
2023/11/23	1	55.30	1	55.80	55.40	0	1,099	0.00%
2023/11/22	1	54.80	0	0.00	54.80	1	1,096	0.09%
2023/11/16	1	54.30	1	55.00	54.60	0	1,053	0.00%
2023/11/15	1	54.80	0	0.00	54.00	1	1,042	0.10%
2023/11/13	1	53.70	1.1	52.64	52.60	-0.1	1,019	-0.01%
2023/11/10	1.1	54.76	0	0.00	54.10	1.1	1,010	0.11%
2023/11/09	1	53.70	0	0.00	53.40	1	948	0.11%
2023/11/08	0	0.00	1	56.40	55.40	-1	929	-0.11%
2023/11/07	2	58.15	0	0.00	57.80	2	904	0.22%
2023/11/06	12	58.50	0	0.00	57.40	12	861	1.39%
2023/11/03	3	59.33	6	60.42	59.40	-3	812	-0.37%
2023/11/02	5	58.26	16	58.90	59.10	-11	744	-1.48%
2023/11/01	16	60.51	20.1	60.98	60.40	-4.1	690	-0.60%
2023/10/31	26.1	58.14	20	59.05	58.80	6.1	506	1.21%
2023/10/30	3	55.63	2.1	55.22	54.50	0.9	369	0.24%
2023/10/27	1	51.70	1	52.40	54.40	0	240	0.00%
2023/10/26	0.1	48.15	0	0.00	49.50	0.1	183	0.07%
2023/10/24	0	0.00	0.2	45.55	45.20	-0.2	152	-0.11%
2023/10/23	0.2	47.60	0.1	46.12	46.45	0	149	0.03%
2023/10/20	0.1	45.80	0	0.00	44.30	0.1	138	0.09%
2023/10/04	0	0.00	0.7	43.45	43.40	-0.7	145	-0.47%
2023/09/13	0	44.00	0	0.00	44.05	0	158	0.02%
2023/09/07	0	46.00	0	0.00	45.50	0	160	0.02%
2023/09/01	0	46.10	0.2	46.45	46.30	-0.1	153	-0.09%
2023/08/31	0.2	48.30	0	0.00	47.65	0.2	151	0.11%
2023/08/29	1	43.80	0	0.00	44.30	1	139	0.74%
2023/08/07	0	43.00	0	0.00	42.65	0	127	0.02%
2023/08/04	1	43.20	0	0.00	43.25	1	125	0.80%
2023/08/02	0	44.60	0	0.00	43.90	0	124	0.02%
2023/07/26	0	45.45	0	0.00	45.10	0	122	0.02%
2023/07/24	0	45.40	0	0.00	45.15	0	124	0.02%
2023/07/18	0	45.60	0	0.00	45.25	0	130	0.02%
2023/07/17	0	46.10	0	0.00	45.80	0	130	0.02%
2023/07/14	0	0.00	1	47.60	47.30	-1	125	-0.80%
2023/07/03	0	50.02	0	0.00	50.10	0	129	0.02%
2023/06/16	0	50.00	0	0.00	49.95	0	132	0.02%
2023/06/12	0	50.80	0	0.00	50.60	0	130	0.02%
2023/06/06	0	51.50	0	0.00	51.00	0	135	0.01%
2023/05/26	0	52.50	0	0.00	52.40	0	156	0.01%
2023/05/24	0	52.50	0	0.00	52.90	0	154	0.02%
2023/05/12	1	49.20	0	0.00	49.15	1	167	0.60%
2023/05/11	1	50.00	0	0.00	49.20	1	170	0.59%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.59%
2023/05/08	1	51.21	0	0.00	51.00	1	173	0.59%
2023/04/21	0	53.00	0	0.00	51.90	0	182	0.01%
2023/03/27	0	56.80	0	0.00	56.60	0	260	0.01%
2023/03/10	0	58.40	0	0.00	58.00	0	416	0.00%
2023/01/31	0	58.80	0	0.00	60.40	0	576	0.00%
2023/01/16	0	58.00	0	0.00	57.30	0	583	0.00%
2023/01/10	0	58.60	0	0.00	58.70	0	594	0.00%
2022/12/28	0	0.00	0	62.60	58.60	0	592	0.00%
2022/12/26	0	0.00	0.2	64.00	63.20	-0.2	585	-0.03%
2022/12/22	1	62.80	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	1.2	67.18	67.30	-1.2	556	-0.22%
2022/12/12	0	62.00	0	0.00	61.60	0	512	0.01%
2022/12/08	0	0.00	1	63.50	65.00	-1	497	-0.20%
2022/12/07	1	62.80	0	0.00	62.70	1	478	0.21%
2022/12/06	2	65.75	0	0.00	65.80	2	455	0.44%
2022/12/01	1	52.00	0	0.00	53.40	1	392	0.25%
2022/11/22	0	0.00	0.1	50.40	49.90	-0.1	406	-0.01%
2022/11/18	0	0.00	3.2	51.64	50.80	-3.2	408	-0.78%
2022/11/17	3.2	53.46	0	0.00	53.90	3.2	397	0.80%
2022/11/16	0	0.00	1	49.60	51.80	-1	376	-0.27%
2022/11/11	1	49.50	0	0.00	48.70	1	364	0.27%
2022/11/04	0	0.00	2.1	50.69	49.30	-2.1	338	-0.62%
2022/11/03	2	52.60	0.4	52.30	52.60	1.6	324	0.49%
2022/11/02	0	0.00	0.5	49.00	49.00	-0.5	292	-0.17%
2022/11/01	1	44.50	0	0.00	44.55	1	283	0.35%
2022/10/26	0	0.00	0.1	41.00	40.80	-0.1	292	-0.03%
2022/10/20	0	41.50	0	0.00	41.70	0	284	0.01%
2022/09/30	0	49.00	0	0.00	50.00	0	285	0.01%
2022/09/16	0	60.00	0	0.00	59.40	0	303	0.01%
2022/09/13	0	62.00	0	0.00	61.60	0	307	0.01%
2022/09/08	0	0.00	5	61.70	61.50	-5	312	-1.60%
2022/09/01	5.1	69.89	0.1	68.30	67.50	5	328	1.51%
2022/08/31	0.1	70.87	0	0.00	71.00	0.1	322	0.03%
2022/08/30	0	0.00	1	65.50	65.80	-1	311	-0.32%
2022/08/29	0	64.30	0	0.00	63.90	0	317	0.01%
2022/08/24	0	0.00	5	64.40	64.50	-5	310	-1.61%
2022/08/22	10	66.30	0	0.00	66.50	10	313	3.19%
2022/08/17	1	60.90	0	0.00	60.60	1	306	0.33%
2022/08/09	0	0.00	1	58.30	58.60	-1	321	-0.31%
2022/08/03	1	56.60	0	0.00	56.10	1	338	0.30%
2022/08/02	1	57.00	0	0.00	57.20	1	348	0.29%
2022/07/19	1	63.80	0	0.00	63.90	1	450	0.22%
2022/07/11	0	63.30	0	0.00	63.00	0	742	0.00%
2022/07/06	0.1	63.22	0	0.00	61.90	0.1	782	0.01%
2022/07/04	0	62.00	0	0.00	61.10	0	809	0.00%
2022/06/28	0	0.00	3	73.37	71.60	-3	798	-0.38%
2022/06/27	3	71.90	0	0.00	74.00	3	797	0.38%
2022/06/21	0	0.00	1	74.50	74.20	-1	795	-0.13%
2022/06/15	0	77.60	0	0.00	77.50	0	803	0.00%
2022/06/14	0	0.00	1	79.30	79.30	-1	801	-0.12%
2022/06/13	2	79.40	0	0.00	78.70	2	804	0.25%
2022/06/08	0	79.20	0	0.00	79.10	0	816	0.00%
2022/06/06	0	78.10	0	0.00	77.20	0	807	0.00%
2022/05/31	5	79.80	0	0.00	79.50	5	816	0.61%
2022/05/30	0	77.40	0	0.00	77.50	0	816	0.00%
2022/05/17	1	82.60	0	0.00	82.20	1	825	0.12%
2022/05/13	0	0.00	0	80.50	81.00	0	816	0.00%
2022/05/11	2	82.60	0	0.00	82.30	2	814	0.25%
2022/05/10	0	82.50	0.1	83.00	82.20	-0.1	814	-0.01%
2022/05/09	0.1	89.10	0	0.00	87.20	0.1	805	0.01%
2022/05/06	0	0.00	3	83.40	83.20	-3	797	-0.38%
2022/05/03	0	89.80	0.2	90.50	89.80	-0.1	795	-0.02%
2022/04/29	0.1	92.90	6	89.80	91.70	-5.9	798	-0.74%
2022/04/28	0	0.00	2	92.90	90.00	-2	815	-0.25%
2022/04/27	1.1	92.27	2	85.50	92.50	-0.9	809	-0.11%
2022/04/26	2	92.40	0	0.00	88.10	2	798	0.25%
2022/04/25	8	102.18	0	0.00	96.50	8	779	1.03%
2022/04/22	4	112.48	1	108.01	107.00	3	753	0.40%
2022/04/21	0	0.00	12	110.00	113.00	-12	745	-1.61%
2022/04/20	14	113.32	1	107.00	110.00	13	724	1.80%
2022/04/19	9	113.17	3.2	110.28	113.00	5.8	657	0.89%
2022/04/18	0	0.00	3.1	105.00	105.00	-3.1	566	-0.54%
2022/04/15	0.1	95.40	1.1	95.50	95.50	-1	559	-0.18%
2022/04/13	0	79.50	0	0.00	79.00	0	534	0.00%
2022/04/12	1	81.96	0.1	82.10	79.90	0.9	539	0.17%
2022/04/11	0.1	85.20	0	0.00	85.20	0.1	522	0.02%
2022/04/07	0	79.10	0	0.00	78.00	0	508	0.00%
2022/04/06	1	77.79	0	0.00	80.60	1	511	0.20%
2022/04/01	0	77.70	0	0.00	77.10	0	518	0.00%
2022/03/30	0	0.00	1	78.30	78.20	-1	547	-0.18%
2022/03/25	0	0.00	1	79.00	78.60	-1	672	-0.15%
2022/03/24	1	78.31	0	0.00	79.00	1	685	0.15%
2022/03/22	0	78.50	0	0.00	78.40	0	709	0.00%
2022/03/21	0	80.50	0	0.00	79.80	0	720	0.00%
2022/03/17	2	75.75	1.1	75.42	76.30	1	763	0.12%
2022/03/15	1	76.39	0	0.00	75.00	1	768	0.13%
2022/03/14	0	81.00	0	0.00	78.30	0	772	0.00%
2022/03/11	0	0.00	4	82.10	81.60	-4	767	-0.52%
2022/03/09	5	84.08	0	0.00	83.60	5	780	0.64%
2022/03/08	0	84.90	0	0.00	83.20	0	786	0.00%
2022/03/07	0	87.00	2	87.75	86.10	-2	791	-0.25%
2022/03/04	3	92.17	0	0.00	90.90	3	797	0.38%
2022/03/01	1	90.30	0	0.00	90.00	1	843	0.12%
2022/02/25	1	90.00	1	88.80	89.10	0	845	0.00%
2022/02/24	1	90.20	2	90.35	88.10	-1	849	-0.12%
2022/02/23	1	92.20	0	0.00	92.00	1	850	0.12%
2022/02/22	1	92.01	1	95.20	92.00	0	860	0.00%
2022/02/21	2	96.45	0	0.00	95.10	2	874	0.23%
2022/02/17	0	0.00	5	96.72	95.00	-5	896	-0.56%
2022/02/15	0	0.00	1	98.50	97.00	-1	936	-0.11%
2022/02/14	1	97.30	0	0.00	97.00	1	977	0.10%
2022/02/08	0	99.00	1	98.50	98.60	-1	1,075	-0.09%
2022/01/25	0	0.00	3	103.50	103.50	-3	1,077	-0.28%
2022/01/21	0	0.00	1	109.00	102.50	-1	1,078	-0.09%
2022/01/20	2	101.00	0	0.00	100.00	2	1,066	0.19%
2022/01/19	2	100.50	0	0.00	99.80	2	1,071	0.19%
2022/01/14	0	0.00	1	98.40	101.00	-1	1,094	-0.09%
2022/01/13	0	0.00	1	98.01	97.40	-1	1,123	-0.09%
2022/01/12	1	101.50	0	0.00	100.50	1	1,130	0.09%
2022/01/11	1	105.47	1	105.50	102.00	0	1,140	0.00%
2022/01/10	2	105.50	0	0.00	105.00	2	1,155	0.17%
2022/01/07	1	106.00	0.1	108.00	104.50	0.9	1,156	0.08%
2022/01/06	0.1	108.50	2	107.00	112.00	-1.9	1,148	-0.17%
2022/01/04	7	101.21	0	0.00	100.50	7	1,118	0.63%
2022/01/03	0	100.50	0	0.00	99.80	0	1,117	0.00%
2021/12/29	0	104.00	0	0.00	103.50	0	1,117	0.00%
2021/12/28	0	0.00	0.4	105.00	104.50	-0.4	1,126	-0.04%
2021/12/27	0	0.00	5.5	103.92	103.00	-5.5	1,142	-0.48%
2021/12/24	0	107.00	0	0.00	105.00	0	1,138	0.00%
2021/12/22	0	112.50	1	112.50	110.00	-1	1,116	-0.09%
2021/12/21	3	132.33	0	0.00	118.50	3	1,121	0.27%
2021/12/16	0	99.70	1	102.00	103.00	-1	1,031	-0.10%
2021/12/14	0	100.00	0.5	102.00	99.50	-0.5	1,011	-0.05%
2021/12/13	6	94.10	0	0.00	101.50	6	982	0.61%
2021/12/07	0	0.00	1	91.30	92.50	-1	950	-0.11%
2021/12/01	0.1	90.40	0	0.00	89.20	0.1	953	0.01%
2021/11/29	3	93.99	2	91.90	90.50	1	950	0.11%
2021/11/25	0	89.50	0	0.00	89.00	0	934	0.00%
2021/11/24	0	0.00	1	89.50	90.00	-1	939	-0.11%
2021/11/23	1	89.30	0	0.00	88.40	1	943	0.11%
2021/11/19	0.1	88.00	0	0.00	87.60	0.1	951	0.01%
2021/11/18	0	0.00	1	86.60	90.70	-1	947	-0.11%
2021/11/17	1	86.01	0	0.00	86.10	1	940	0.11%
2021/11/16	0	91.10	0	0.00	90.20	0	943	0.00%
2021/11/15	10	90.48	0	0.00	92.40	10	963	1.04%
2021/11/12	0	88.90	0	0.00	87.00	0	1,010	0.00%
2021/11/11	3	92.25	3	91.43	89.50	0	1,017	0.00%
2021/11/10	1	98.90	1	96.00	99.30	0	1,000	0.00%
2021/11/09	2	102.49	3	100.10	98.10	-1	1,008	-0.10%
2021/11/08	0	112.00	1	108.50	109.00	-1	973	-0.10%
2021/11/05	1	121.50	5	120.00	119.50	-4	945	-0.42%
2021/11/04	0	0.00	1	123.00	121.50	-1	953	-0.10%
2021/11/03	1	120.00	1	121.00	121.00	0	955	0.00%
2021/11/02	0	0.00	1	120.50	120.00	-1	982	-0.10%
2021/10/29	2	125.75	3	126.33	125.50	-1	972	-0.10%
2021/10/27	1	125.00	1	126.00	126.00	0	966	0.00%
2021/10/25	1	124.50	1	127.00	125.50	0	961	0.00%
2021/10/22	1	129.01	2	130.25	128.50	-1	961	-0.10%
2021/10/21	0	0.00	1	136.00	136.00	-1	953	-0.10%
2021/10/20	1	143.50	0	0.00	142.00	1	920	0.11%
2021/10/19	1	141.97	0	0.00	137.00	1	920	0.11%
2021/10/13	1	122.50	1	124.50	126.00	0	927	0.00%
2021/10/12	1	124.50	1	127.00	122.50	0	932	0.00%
2021/10/07	1	121.00	2	123.50	123.50	-1	970	-0.10%
2021/10/06	1	127.50	1	123.50	123.50	0	985	0.00%
2021/10/05	2	123.50	1	121.00	132.00	1	990	0.10%
2021/10/04	4	130.26	2	130.75	127.00	2	982	0.20%
2021/10/01	1	141.50	1	141.50	141.00	0	964	0.00%
2021/09/30	0	0.00	1	147.00	146.50	-1	971	-0.10%
2021/09/29	2	149.00	2	147.75	146.00	0	979	0.00%
2021/09/28	2	157.75	1	155.50	155.00	1	982	0.10%
2021/09/24	1	142.00	0	0.00	143.50	1	972	0.10%
2021/09/22	0	140.00	1	142.00	140.00	-1	1,001	-0.10%
2021/09/16	1	141.00	0	0.00	140.00	1	1,032	0.10%
2021/09/14	1	145.50	1	142.50	141.50	0	1,079	0.00%
2021/09/13	0	0.00	1	149.00	147.00	-1	1,120	-0.09%
2021/09/10	1	152.50	0	0.00	152.00	1	1,133	0.09%
2021/09/08	2	141.50	1	147.00	147.00	1	1,178	0.08%
2021/09/02	0	0.00	2	150.00	147.00	-2	1,283	-0.16%
2021/08/30	1	149.00	0	0.00	148.00	1	1,327	0.08%
2021/08/26	0	0.00	1	149.50	153.00	-1	1,335	-0.07%
2021/08/25	1	144.50	0	0.00	145.50	1	1,371	0.07%
2021/08/24	1	145.50	0	0.00	146.00	1	1,385	0.07%
2021/08/19	0	0.00	1	154.50	147.00	-1	1,435	-0.07%
2021/08/18	1	161.50	1	162.00	157.50	0	1,430	0.00%
2021/08/11	1	133.00	0	0.00	133.00	1	1,416	0.07%
2021/07/30	1	125.00	1	125.00	123.50	0	1,486	0.00%
2021/07/29	0	0.00	1	128.00	127.00	-1	1,503	-0.07%
2021/07/28	3	123.67	0	0.00	123.00	3	1,512	0.20%
2021/07/23	0	0.00	1	130.00	138.50	-1	1,509	-0.07%
2021/07/22	1	127.50	0	0.00	127.50	1	1,497	0.07%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	6	147.92	2	145.50	147.50	4	1,493	0.27%
2021/07/14	1	146.50	1	145.50	141.50	0	1,484	0.00%
2021/07/13	2	155.75	1	156.50	151.00	1	1,456	0.07%
2021/07/12	3	165.33	0	0.00	161.00	3	1,435	0.21%
2021/07/09	0	0.00	1	170.50	168.00	-1	1,426	-0.07%
2021/07/08	4	171.50	0	0.00	170.50	4	1,427	0.28%
2021/07/07	1	173.50	0	0.00	170.00	1	1,432	0.07%
2021/07/06	1	170.50	1	169.50	170.50	0	1,433	0.00%
2021/07/02	1	181.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	1	178.50	1	171.00	171.00	0	1,412	0.00%
2021/06/30	2	181.50	0	0.00	178.50	2	1,394	0.14%
2021/06/29	1	187.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	1	195.00	1	199.50	187.00	0	1,373	0.00%
2021/06/25	1	197.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	203.50	200.00	-1	1,368	-0.07%
2021/06/23	0	0.00	1	196.50	196.00	-1	1,358	-0.07%
2021/06/22	0	0.00	2	194.75	203.50	-2	1,335	-0.15%
2021/06/21	0	0.00	3	187.50	186.00	-3	1,289	-0.23%
2021/06/18	2	188.75	1	195.50	189.00	1	1,281	0.08%
2021/06/17	0	0.00	2	192.00	193.50	-2	1,256	-0.16%
2021/06/16	1	183.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	2	185.00	14	182.14	182.50	-12	1,236	-0.97%
2021/06/11	4	199.63	1	199.50	192.50	3	1,223	0.25%
2021/06/10	0	0.00	3	203.50	201.00	-3	1,226	-0.24%
2021/06/09	3	190.33	2.1	180.40	188.50	0.9	1,186	0.08%
2021/06/08	1	172.50	0	0.00	186.00	1	1,162	0.09%
2021/06/07	1	179.00	7	172.43	169.50	-6	1,146	-0.52%
2021/06/04	1	171.00	0	0.00	169.50	1	1,156	0.09%
2021/06/03	7	170.14	0	0.00	169.50	7	1,153	0.61%
2021/06/02	4.1	175.24	5	177.60	174.50	-0.9	1,151	-0.08%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/27	14	170.68	1	169.00	172.00	13	1,064	1.22%
2021/05/25	1	151.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	1	161.00	0	0.00	156.50	1	994	0.10%
2021/05/20	4	163.00	2	162.00	159.00	2	1,000	0.20%
2021/05/19	3	159.17	3	162.33	168.50	0	974	0.00%
2021/05/18	2	144.25	2.1	137.74	153.50	-0.1	929	-0.01%
2021/05/17	0.1	140.50	1	137.00	141.50	-1	914	-0.10%
2021/05/13	2	139.50	3	143.00	139.00	-1	895	-0.11%
2021/05/12	1	135.50	3	138.17	138.50	-2	874	-0.23%
2021/05/11	2	126.75	0	0.00	126.00	2	852	0.23%
2021/05/06	1	139.00	0	0.00	133.50	1	845	0.12%
2021/05/03	0	0.00	3	155.17	152.50	-3	841	-0.36%
2021/04/29	0	0.00	1	154.50	154.00	-1	872	-0.11%
2021/04/22	2	158.50	0	0.00	155.00	2	960	0.21%
2021/04/20	1	154.00	1	153.50	153.50	0	946	0.00%
2021/04/19	0	0.00	0	156.50	153.00	0	958	0.00%
2021/04/16	6	156.42	0	0.00	159.00	6	966	0.62%
2021/04/15	1	153.00	0	0.00	157.00	1	969	0.10%
2021/04/08	0	0.00	1	163.00	161.50	-1	980	-0.10%
2021/04/07	0	0.00	1	163.50	161.00	-1	984	-0.10%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/30	0	0.00	7	170.00	173.00	-7	994	-0.70%
2021/03/29	1	177.50	0.1	175.00	172.50	1	1,005	0.09%
2021/03/26	0	0.00	1	170.50	171.50	-1	1,007	-0.10%
2021/03/25	0	0.00	2	158.00	156.00	-2	1,003	-0.20%
2021/03/23	1	160.50	0	0.00	159.00	1	1,005	0.10%
2021/03/22	2	161.25	11	159.86	156.50	-9	1,011	-0.89%
2021/03/19	0	0.00	1	168.00	163.50	-1	1,020	-0.10%
2021/03/18	4	169.00	0	0.00	170.00	4	1,026	0.39%
2021/03/17	19	174.11	4	172.00	169.50	15	1,039	1.44%
2021/03/16	0.1	178.50	1	186.00	179.00	-0.9	1,047	-0.09%
2021/03/11	0	0.00	1	149.50	147.50	-1	1,041	-0.10%
2021/03/10	5	155.30	0	0.00	150.00	5	1,058	0.47%
2021/03/08	0	0.00	2	164.00	161.50	-2	1,071	-0.19%
2021/03/05	2	167.50	0	0.00	166.00	2	1,067	0.19%
2021/03/03	1	178.50	1	178.00	178.00	0	1,066	0.00%
2021/03/02	0	0.00	1	177.00	177.00	-1	1,095	-0.09%
2021/02/26	0	0.00	1	179.00	177.00	-1	1,106	-0.09%
2021/02/25	1	185.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	183.00	0	183.00	182.50	1	1,129	0.09%
2021/02/23	1	190.50	2	188.00	184.00	-1	1,136	-0.09%
2021/02/22	6	192.58	0	0.00	202.00	6	1,155	0.52%
2021/02/19	0	0.00	7	184.79	188.50	-7	1,144	-0.61%
2021/02/18	0	0.00	1	177.00	178.00	-1	1,150	-0.09%
2021/02/17	0	0.00	1	180.49	175.50	-1	1,157	-0.09%
2021/02/05	2	183.00	1	185.00	186.00	1	1,156	0.09%
2021/02/03	0	0.00	0	176.00	175.00	0	1,162	0.00%
2021/02/02	0	0.00	0	174.00	177.50	0	1,205	0.00%
2021/02/01	0.1	173.50	0	178.00	174.00	0.1	1,221	0.00%
2021/01/29	0	0.00	1	169.50	170.00	-1	1,236	-0.08%
2021/01/27	1	185.00	0	186.50	183.00	1	1,309	0.07%
2021/01/26	2	182.00	0.1	186.50	180.00	2	1,355	0.14%
2021/01/22	0.1	184.00	3.2	190.78	196.50	-3.1	1,422	-0.22%
2021/01/21	1	159.00	0.3	160.50	182.50	0.7	1,427	0.05%
2021/01/20	0	0.00	2	168.50	166.00	-2	1,449	-0.14%
2021/01/19	3.1	180.49	2	176.25	172.00	1.1	1,471	0.07%
2021/01/15	2	186.50	2	185.50	185.50	0	1,494	0.00%
2021/01/11	2	210.00	0	0.00	208.00	2	1,524	0.13%
2021/01/05	0	0.00	2	222.00	222.00	-2	1,571	-0.13%
2021/01/04	1	218.50	0	0.00	219.00	1	1,593	0.06%
2020/12/31	0	0.00	1	226.50	225.00	-1	1,598	-0.06%
2020/12/29	0	0.00	1	222.00	221.50	-1	1,631	-0.06%
2020/12/24	0	0.00	0.1	224.00	222.50	-0.1	1,690	-0.01%
2020/12/23	2	218.00	1	224.50	218.00	1	1,685	0.06%
2020/12/22	0	0.00	1	228.00	230.00	-1	1,685	-0.06%
2020/12/21	0	0.00	5	211.80	211.50	-5	1,673	-0.30%
2020/12/18	0	0.00	1	215.00	215.50	-1	1,676	-0.06%
2020/12/17	1	221.00	1	222.00	218.50	0	1,681	0.00%
2020/12/16	1	221.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	2	219.50	2	224.25	220.50	0	1,699	0.00%
2020/12/14	1.1	217.95	0	0.00	216.50	1.1	1,711	0.06%
2020/12/11	0	0.00	3	225.33	226.00	-3	1,721	-0.17%
2020/12/10	2	218.50	3.1	220.66	222.00	-1.1	1,706	-0.06%
2020/12/08	1	212.00	1	210.50	211.00	0	1,731	0.00%
2020/12/07	1	223.00	11	227.64	220.00	-10	1,780	-0.56%
2020/12/04	8	233.56	2	235.00	233.00	6	1,826	0.33%
2020/12/03	2	227.75	1	229.00	227.00	1	1,892	0.05%
2020/12/02	2.1	225.35	1	229.50	223.50	1.1	1,881	0.06%
2020/12/01	0	0.00	3	219.50	221.00	-3	1,861	-0.16%
2020/11/30	1	219.00	1	218.50	218.00	0	1,908	0.00%
2020/11/27	3	222.67	3	221.67	221.50	0	1,919	0.00%
2020/11/26	1	230.00	4	225.00	226.50	-3	1,944	-0.15%
2020/11/25	0	0.00	1	222.00	217.00	-1	2,006	-0.05%
2020/11/24	0	0.00	4	215.88	219.50	-4	2,005	-0.20%
2020/11/23	2	215.75	0	0.00	215.50	2	2,030	0.10%
2020/11/20	2.1	225.24	1	227.50	224.00	1.1	2,020	0.05%
2020/11/19	3	228.50	0	0.00	232.00	3	2,012	0.15%
2020/11/18	0	0.00	3	212.83	222.50	-3	1,977	-0.15%
2020/11/17	2	203.00	11	206.50	202.50	-9	1,975	-0.46%
2020/11/16	6	215.92	0	0.00	214.00	6	1,978	0.30%
2020/11/13	3	215.50	0	0.00	215.50	3	1,985	0.15%
2020/11/12	11	225.09	0	0.00	220.00	11	1,987	0.55%
2020/11/11	3	219.33	0	0.00	220.00	3	1,988	0.15%
2020/11/10	5	227.20	4	233.63	223.50	1	1,983	0.05%
2020/11/09	0	0.00	3	240.33	243.50	-3	1,968	-0.15%
2020/11/06	1	239.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	0	0.00	6	238.00	235.50	-6	1,996	-0.30%
2020/11/04	4	257.63	2.2	250.50	250.00	1.8	1,991	0.09%
2020/11/03	3	255.83	5.1	253.23	248.50	-2.1	2,022	-0.10%
2020/11/02	2	238.25	2	239.25	251.00	0	2,007	0.00%
2020/10/30	3	230.17	3	230.17	228.50	0	1,981	0.00%
2020/10/29	2	213.00	2	221.25	231.00	0	1,961	0.00%
2020/10/28	5	211.80	2	218.00	210.00	3	1,946	0.15%
2020/10/27	2	194.50	1	192.50	204.00	1	1,902	0.05%
2020/10/26	4.1	190.38	10	189.85	185.50	-5.9	1,876	-0.31%
2020/10/23	0	0.00	8	201.50	203.50	-8	1,865	-0.43%
2020/10/22	1	204.00	1	209.00	200.00	0	1,881	0.00%
2020/10/21	2	221.75	0	0.00	217.00	2	1,877	0.11%
2020/10/20	8	215.00	0	0.00	211.00	8	1,871	0.43%
2020/10/19	0.1	211.00	0	0.00	210.00	0.1	1,871	0.01%
2020/10/16	0	0.00	0.2	225.00	223.50	-0.2	1,866	-0.01%
2020/10/15	1	230.00	0	0.00	224.50	1	1,900	0.05%
2020/10/14	1	238.00	1	238.50	234.00	0	1,929	0.00%
2020/10/13	3	233.33	1	226.50	232.00	2	1,949	0.10%
2020/10/12	6.1	246.15	3	244.00	238.00	3.1	1,933	0.16%
2020/10/08	0.1	258.00	0	0.00	257.00	0.1	1,939	0.01%
2020/10/07	2	266.50	2	266.00	264.00	0	1,957	0.00%
2020/10/06	7	266.14	0	0.00	259.00	7	1,956	0.36%
2020/09/30	0	0.00	5	263.50	270.50	-5	1,990	-0.25%
2020/09/29	7	268.64	0	0.00	256.00	7	2,031	0.34%
2020/09/28	1	276.50	0	0.00	276.50	1	2,056	0.05%
2020/09/25	0	0.00	2	274.50	278.00	-2	2,100	-0.10%
2020/09/22	0.1	275.00	2	270.00	275.00	-1.9	2,182	-0.09%
2020/09/21	1	254.50	0	0.00	259.50	1	2,243	0.04%
2020/09/17	1	247.60	3	245.67	237.00	-2	2,263	-0.09%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	2	295.00	0	0.00	295.00	2	2,237	0.09%
2020/09/11	5	306.00	30	301.42	308.50	-25	2,237	-1.12%
2020/09/10	12	302.42	14	288.29	306.00	-2	2,227	-0.09%
2020/09/09	9	258.67	1	265.00	279.00	8	2,177	0.37%
2020/09/08	1	252.50	81	254.00	254.00	-80	2,121	-3.77%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/04	80	210.00	1	210.00	210.00	79	2,067	3.82%
2020/09/03	1	168.50	53	178.86	191.00	-52	2,095	-2.48%
2020/09/02	6	175.17	0	0.00	174.00	6	2,062	0.29%
2020/09/01	2	175.50	16	178.41	180.50	-14	2,058	-0.68%
2020/08/31	10	184.35	0	0.00	172.50	10	2,025	0.49%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	4	160.25	1	162.00	163.50	3	1,938	0.15%
2020/08/25	1	150.00	0	0.00	149.50	1	1,926	0.05%
2020/08/24	2	145.50	0	0.00	146.00	2	1,950	0.10%
2020/08/21	1	146.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	6	146.75	0	0.00	142.00	6	1,983	0.30%
2020/08/19	0	0.00	5	155.90	156.00	-5	1,987	-0.25%
2020/08/17	4	145.00	0	0.00	145.00	4	2,014	0.20%
2020/08/14	2	152.50	3	148.00	149.50	-1	2,039	-0.05%
2020/08/13	2	150.00	1	152.50	148.00	1	2,068	0.05%
2020/08/12	2	164.25	12	158.04	163.50	-10	2,071	-0.48%
2020/08/11	6	167.08	3	175.00	162.00	3	2,065	0.15%
2020/08/10	3	178.50	2	182.00	179.50	1	2,046	0.05%
2020/08/07	18	178.11	4	174.75	172.00	14	2,039	0.69%
2020/08/06	0	0.00	25	169.40	171.00	-25	1,975	-1.27%
2020/08/05	2	149.25	2	146.50	155.50	0	1,937	0.00%
2020/08/04	4	147.13	13	149.38	145.00	-9	1,921	-0.47%
2020/08/03	3	145.00	0	0.00	149.00	3	1,920	0.16%
2020/07/31	1	135.50	0	0.00	135.50	1	1,914	0.05%
2020/07/30	4	137.88	0	0.00	134.00	4	1,945	0.21%
2020/07/29	3	142.00	0	0.00	137.50	3	1,973	0.15%
2020/07/28	0	0.00	23	130.15	136.00	-23	1,973	-1.17%
2020/07/27	1	131.00	7	131.93	128.50	-6	1,957	-0.31%
2020/07/24	3	142.83	5	143.10	139.00	-2	1,962	-0.10%
2020/07/23	3	148.67	5	155.10	149.00	-2	1,971	-0.10%
2020/07/22	1	158.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	5	163.30	3	162.33	158.00	2	1,965	0.10%
2020/07/20	7	146.14	0	0.00	151.50	7	1,927	0.36%
2020/07/17	2	144.00	5	147.20	138.00	-3	1,909	-0.16%
2020/07/16	7	157.00	1	156.50	153.00	6	1,907	0.31%
2020/07/15	1	162.50	1	165.50	155.50	0	1,885	0.00%
2020/07/14	18	167.67	18	170.94	168.00	0	1,854	0.00%
2020/07/13	3	162.67	2	161.00	162.00	1	1,820	0.05%
2020/07/10	12	161.00	0	0.00	161.50	12	1,798	0.67%
2020/07/09	0	0.00	1	174.00	171.50	-1	1,763	-0.06%
2020/07/08	23	181.76	0	0.00	176.50	23	1,735	1.33%
2020/07/07	8	163.06	3	166.17	170.50	5	1,691	0.30%
2020/07/06	1	143.50	0	0.00	155.00	1	1,640	0.06%
2020/07/03	2	145.00	1	145.00	141.00	1	1,585	0.06%
2020/07/02	6	147.25	5	147.20	145.50	1	1,549	0.06%
2020/07/01	2	144.75	1	140.00	147.00	1	1,521	0.07%
2020/06/30	167	138.50	8	135.50	139.50	159	1,473	10.79%	大買/鉅額交易
2020/06/29	1	119.00	1	119.00	127.00	0	1,399	0.00%
2020/06/24	0	0.00	1	116.00	115.50	-1	1,352	-0.07%
2020/06/23	1	115.50	1	118.00	118.50	0	1,335	0.00%
2020/06/19	1	117.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	0	0.00	1	122.50	122.00	-1	1,287	-0.08%
2020/06/17	0	0.00	1	113.00	123.50	-1	1,261	-0.08%
2020/06/15	1	116.50	0	0.00	116.50	1	1,207	0.08%
2020/06/12	2	116.75	0	0.00	120.00	2	1,185	0.17%
2020/06/11	3	115.33	8	115.75	115.50	-5	1,164	-0.43%
2020/06/10	2	128.00	1	127.00	125.50	1	1,132	0.09%
2020/06/09	0	0.00	6	121.08	121.50	-6	1,090	-0.55%
2020/06/08	1	111.50	1	113.00	110.50	0	1,065	0.00%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	2	110.00	0	0.00	109.50	2	1,033	0.19%
2020/06/03	3	110.33	0	0.00	111.00	3	1,022	0.29%
2020/06/02	3	111.50	5	109.40	110.50	-2	1,006	-0.20%
2020/06/01	7	120.36	9	117.00	119.50	-2	983	-0.20%
2020/05/29	1	127.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	7	119.64	121.50	-7	899	-0.78%
2020/05/26	1	119.00	1	132.00	123.50	0	871	0.00%
2020/05/25	9	133.61	1	129.00	132.00	8	839	0.95%
2020/05/22	1	130.00	0	0.00	128.50	1	812	0.12%
2020/05/21	1	120.50	1	121.00	119.50	0	778	0.00%
2020/05/20	4	103.63	0	0.00	117.00	4	737	0.54%
2020/05/19	3	100.00	1	103.00	106.50	2	691	0.29%
2020/05/18	6	93.47	0	0.00	97.50	6	652	0.92%
2020/05/15	2	90.80	1	88.70	88.70	1	624	0.16%
2020/05/14	2	92.60	0	0.00	91.80	2	599	0.33%
2020/05/12	0	0.00	1	82.20	84.00	-1	554	-0.18%
2020/05/11	1	81.70	0	0.00	81.20	1	545	0.18%
2020/05/08	0	0.00	3	87.47	83.00	-3	534	-0.56%
2020/05/07	1	91.80	0	0.00	90.70	1	509	0.20%
2020/05/06	2	94.95	1	96.50	90.70	1	485	0.21%
2020/05/05	1	87.00	1	90.30	91.50	0	444	0.00%
2020/04/29	0	0.00	2	79.70	82.00	-2	348	-0.57%
2020/04/24	0	0.00	1	71.00	68.40	-1	247	-0.40%
2020/04/22	3	69.77	0	0.00	68.50	3	223	1.35%
2020/04/21	0	0.00	1	63.70	70.00	-1	194	-0.51%
2020/04/20	1	61.70	0	0.00	63.70	1	159	0.63%
2020/04/17	0	0.00	1	61.80	60.60	-1	154	-0.65%
2020/04/13	1	66.30	0	0.00	66.20	1	128	0.78%
2020/03/19	0	0.00	1	44.00	43.80	-1	44	-2.25%
2020/01/10	1	63.00	0	0.00	63.20	1	39	2.54%
2019/10/02	0	0.00	1	67.60	67.70	-1	33	-3.02%
2019/09/26	0	0.00	1	66.80	67.00	-1	34	-2.88%
2019/07/26	0	0.00	0	68.10	68.10	0	28	-0.04%
2019/06/27	0	0.00	2	68.40	68.70	-2	28	-6.96%
2019/05/27	0	0.00	1	70.00	69.80	-1	30	-3.33%
2019/05/10	0	0.00	1	68.00	68.00	-1	33	-2.97%
2019/05/03	2	71.70	0	0.00	71.10	2	34	5.82%
2019/03/20	0	0.00	6	71.10	71.00	-6	40	-14.68%
2019/03/08	0	0.00	1	73.60	73.60	-1	58	-1.70%
2019/02/13	1	75.00	0	0.00	75.70	1	62	1.61%
2019/01/22	1	74.90	0	0.00	74.20	1	65	1.53%
2019/01/21	1	75.00	0	0.00	75.20	1	65	1.53%
2019/01/16	1	75.60	0	0.00	75.30	1	67	1.48%
2019/01/14	3	75.20	0	0.00	75.20	3	72	4.12%
2019/01/10	0	0.00	1	77.00	77.10	-1	72	-1.39%
2018/12/11	1	73.80	0	0.00	73.10	1	116	0.86%
2018/12/10	0	0.00	1	78.10	77.20	-1	115	-0.87%
2018/11/30	1	73.00	0	0.00	72.40	1	101	0.99%
2018/11/22	1	71.00	0	0.00	69.90	1	100	1.00%
2018/11/09	0	0.00	1	67.20	67.50	-1	98	-1.02%
2018/11/02	0	0.00	1	74.90	72.00	-1	100	-1.00%
2018/10/31	0	0.00	1	70.00	68.50	-1	98	-1.01%
2018/10/11	0	0.00	1	65.20	65.10	-1	87	-1.14%
2018/10/05	1	84.20	0	0.00	82.80	1	77	1.30%
2018/10/04	1	83.60	0	0.00	83.60	1	72	1.38%
2018/06/26	1	81.50	0	0.00	81.50	1	449	0.22%
2018/05/15	0	0.00	1	89.80	90.10	-1	544	-0.18%
2018/05/02	0	0.00	1	106.00	108.00	-1	505	-0.20%
2018/04/27	1	109.00	0	0.00	111.00	1	493	0.20%
2018/04/26	0	0.00	1	116.00	108.00	-1	488	-0.20%
2018/04/25	2	109.25	1	108.50	115.00	1	478	0.21%
2018/04/24	0	0.00	2	107.25	111.00	-2	471	-0.42%
2018/04/23	1	107.50	0	0.00	107.50	1	465	0.21%
2018/04/19	1	107.50	3	106.00	105.00	-2	461	-0.43%
2018/04/16	1	112.00	0	0.00	111.00	1	439	0.23%
2018/04/13	5	122.20	1	123.50	123.00	4	425	0.94%
2018/04/12	2	122.00	2	124.25	120.00	0	406	0.00%
2018/04/11	1	116.00	0	0.00	123.00	1	365	0.27%
2018/04/10	1	112.00	5	107.70	112.00	-4	320	-1.25%
2018/04/09	0	0.00	2	107.50	107.50	-2	272	-0.73%
2018/03/31	2	89.50	0	0.00	87.20	2	235	0.85%
2018/03/28	0	0.00	1	85.00	84.50	-1	223	-0.45%
2018/03/22	0	0.00	1	89.00	88.00	-1	214	-0.47%
2018/03/20	1	96.10	0	0.00	95.00	1	195	0.51%
2018/03/15	1	93.50	1	93.50	93.50	0	162	0.00%
2018/03/14	1	83.50	0	0.00	85.00	1	145	0.69%
2018/03/13	0	0.00	1	85.20	85.00	-1	136	-0.73%
2018/03/12	4	83.50	0	0.00	85.00	4	126	3.15%
2018/03/09	2	79.40	0	0.00	82.80	2	112	1.78%