• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    23.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    17張
  • 產業
    上櫃 其他電子類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟發電 (6512)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13323.9500.0023.8531717.08%
2024/12/12124.0500.0024.051175.69%
2024/12/09123.8000.0023.801175.71%
2024/12/05123.7500.0023.651185.44%
2024/12/04223.7300.0023.8021810.89%
2024/11/200.124.5500.0023.650.1180.55%
2024/11/0800.000.224.0024.00-0.219-0.94%
2024/11/070.225.0500.0025.050.2181.03%
2024/08/22523.8500.0023.8551293.85%
2024/08/20123.7000.0023.7011310.76%
2024/08/14022.7000.0021.9001280.00%
2024/08/13121.9000.0022.0011270.78%
2024/08/06120.6000.0021.2511290.77%
2024/08/05121.8000.0021.2511330.75%
2024/07/300.223.5000.0023.900.21320.11%
2024/07/23125.1000.0025.0511320.75%
2024/07/15126.1500.0026.0511240.81%
2024/07/10125.8000.0025.7511230.81%
2024/06/1300.00227.7027.70-273-2.73%
2024/06/1100.0016.625.9226.05-16.669-24.05%
2024/06/0700.00227.0027.40-266-3.00%
2024/06/0600.00230.5527.20-262-3.19%
2024/06/050.230.00330.0030.10-2.958-4.91%
2024/06/0300.00430.0030.00-434-11.61%
2024/05/3000.00523.5024.85-525-19.87%
2024/05/270.122.3000.0022.350.1210.62%
2024/05/1400.00121.4521.25-120-4.83%
2024/05/100.121.0000.0020.950.1200.58%
2024/05/090.121.0000.0021.000.1190.31%
2024/04/25021.4000.0021.300130.08%
2024/04/08022.0000.0021.800120.32%
2024/04/01021.45121.4021.35-112-7.71%
2024/03/22021.8000.0021.400120.25%
2024/03/210.121.7000.0021.500.1121.09%
2024/03/080.421.4000.0021.000.4142.81%
2024/03/0100.00122.0021.80-112-7.79%
2024/02/1500.00121.7021.50-113-7.53%
2024/02/0200.00321.3021.35-312-24.07%
2024/01/1500.00120.8020.75-111-8.51%
2024/01/1200.00120.8520.85-111-8.65%
2024/01/1100.00120.7020.75-111-8.66%
2024/01/1000.00120.9020.90-111-8.67%
2024/01/0900.00221.0020.95-211-17.44%
2024/01/0500.00121.0521.10-111-8.68%
2024/01/0400.00121.1021.10-111-8.70%
2024/01/0200.00121.7021.20-111-8.75%
2023/12/2800.00521.0521.05-511-43.86%
2023/12/2500.00221.3821.20-211-17.29%
2023/12/2200.000.121.4521.50-0.111-0.96%
2023/12/1900.000.221.2021.10-0.211-1.88%
2023/12/1400.000.121.5021.00-0.111-0.81%
2023/12/0800.00321.0020.95-311-25.94%
2023/12/0400.00120.2520.25-19-10.77%
2023/12/0100.00520.0119.90-59-53.96%
2023/11/0800.00220.0020.00-28-22.31%
2023/11/0700.00119.7519.75-19-10.91%
2023/11/0600.00219.7019.70-29-21.58%
2023/11/0300.00219.7019.70-29-21.66%
2023/11/0200.00219.7019.70-29-21.43%
2023/10/1700.00119.7019.70-111-8.79%
2023/10/1600.00519.7519.70-511-42.74%
2023/10/0400.00120.4020.40-115-6.28%
2023/10/0200.00220.0520.05-216-12.13%
2023/09/1100.00220.5520.55-221-9.41%
2023/09/0800.00220.5520.55-222-8.82%
2023/09/0400.00320.5820.65-333-8.88%
2023/09/0100.00220.5520.45-233-5.91%
2023/08/1100.00520.8320.60-533-15.00%
2023/08/1000.00421.0820.85-433-12.12%
2023/07/1700.00620.4520.55-637-15.89%
2023/07/12120.8000.0021.101372.68%
2023/07/10321.40321.4021.000380.00%
2023/07/07721.881022.0021.95-337-8.08%
2023/07/05021.5000.0021.300350.03%
2023/06/160.121.5000.0021.300.1350.28%
2023/06/1300.00121.4021.40-132-3.08%
2023/06/1200.00221.4521.55-231-6.38%
2023/06/0900.00821.4421.90-827-29.06%
2023/05/2400.00119.9520.00-129-3.44%
2023/05/160.120.0000.0019.950.1290.34%
2023/05/1000.00220.3020.20-230-6.60%
2023/05/0800.00120.8519.85-128-3.48%
2023/05/0500.00120.8520.85-126-3.83%
2023/05/0400.00220.9520.90-226-7.62%
2023/05/0300.00220.5020.50-226-7.67%
2023/05/020.120.75120.7020.70-0.926-3.51%
2023/04/2600.00320.9520.70-326-11.53%
2023/04/2500.00220.9020.90-226-7.64%
2023/04/2400.00420.9520.95-426-15.34%
2023/04/1000.00120.9020.90-123-4.21%
2023/03/0700.00220.9021.15-227-7.33%
2023/03/0600.00321.4821.15-326-11.19%
2023/02/2100.00522.0222.00-527-18.21%
2023/02/2000.00222.0022.30-228-7.12%
2023/02/1700.00121.9021.80-129-3.39%
2023/02/1300.00121.8021.80-143-2.32%
2023/02/1000.00122.0522.00-143-2.30%
2023/01/3000.00224.1023.25-246-4.33%
2023/01/1100.00124.2524.45-147-2.08%
2022/12/3000.00323.9524.20-357-5.22%
2022/12/19124.6000.0024.551741.34%
2022/12/1600.00124.7024.90-175-1.32%
2022/12/0700.00125.2525.40-176-1.31%
2022/12/0100.00124.3024.30-176-1.32%
2022/11/1700.00324.2023.95-3114-2.61%
2022/11/1400.000.323.1523.80-0.3136-0.22%
2022/11/110.324.4000.0023.800.31500.20%
2022/11/1000.00522.5522.55-5148-3.36%
2022/10/2600.00119.6019.55-1254-0.39%
2022/10/210.120.0600.0020.050.12540.04%
2022/10/19220.2500.0019.8522530.79%
2022/10/0700.00123.2023.65-1248-0.40%
2022/10/06224.431024.8524.85-8243-3.29%
2022/09/22722.8000.0022.8072263.09%
2022/09/19323.0000.0023.0032261.33%
2022/09/1400.001024.0024.00-10228-4.37%
2022/08/1800.006.329.3029.70-6.3160-3.91%
2022/08/1600.00227.6527.50-2138-1.44%
2022/08/1200.00627.8827.65-6130-4.61%
2022/08/1000.0025.926.9628.40-25.9117-22.06%
2022/08/092527.4800.0029.002510523.67%
2022/08/08526.720.326.7527.504.7925.06%
2022/08/050.328.05228.2528.35-1.780-2.11%
2022/08/04126.056.126.0526.05-5.157-8.86%
2022/08/0300.00323.7023.70-336-8.15%
2022/08/0200.001321.1921.55-1333-39.39%
2022/08/01119.5000.0019.601273.66%
2022/07/2900.00119.5019.50-127-3.67%
2022/07/2700.00219.0019.10-227-7.37%
2022/07/1900.00419.0519.05-426-14.91%
2022/07/1200.00218.6018.55-228-7.13%
2022/07/1100.00219.0519.00-228-7.10%
2022/07/0800.00319.0518.70-328-10.54%
2022/03/2300.00118.7518.75-162-1.59%
2022/03/21118.5000.0019.001621.61%
2022/02/2100.00218.8519.40-266-3.00%
2022/02/1800.00319.3018.80-365-4.55%
2022/02/1400.001319.0820.65-1352-24.88%
2022/01/2100.00217.7017.30-233-5.93%
2022/01/1900.00217.8517.80-233-5.95%
2022/01/1800.00217.5017.50-233-5.93%
2022/01/1700.00317.5817.50-333-8.91%
2021/12/2800.00617.8518.00-630-19.96%
2021/12/2100.00118.2018.30-130-3.25%
2021/12/17118.35318.2018.20-229-6.68%
2021/12/1400.00118.2018.15-130-3.28%
2021/12/0900.00318.3018.30-330-9.86%
2021/12/0800.00218.2518.25-230-6.60%
2021/12/0300.00218.2018.30-229-6.72%
2021/11/24119.0000.0019.651253.85%
2021/11/232419.58220.3519.702222100.00%
2021/11/1800.00217.2317.25-212-16.37%
2021/11/1700.00116.8016.80-111-8.35%
2021/11/0800.00116.9016.90-112-7.94%
2021/11/0400.00216.6516.65-212-16.09%
2021/11/0300.00116.4016.50-112-8.05%
2021/11/0100.00316.3216.30-313-22.81%
2021/10/2900.00116.0516.15-113-7.65%
2021/10/28116.3500.0016.351137.62%
2021/10/2600.00116.1516.35-113-7.45%
2021/10/2500.00116.3016.35-115-6.58%
2021/10/2000.00116.5016.40-115-6.39%
2021/10/1900.00116.5016.40-115-6.35%
2021/10/1500.00116.5016.50-115-6.32%
2021/10/1400.00216.3816.45-216-12.28%
2021/10/0700.00116.4516.45-119-5.25%
2021/10/0400.00116.2516.25-120-4.92%
2021/09/3000.00116.2516.50-120-4.99%
2021/09/2900.00416.4816.45-420-19.39%
2021/09/2800.00116.5016.85-119-5.12%
2021/09/2200.00117.9017.10-119-5.21%
2021/09/1600.00116.8016.80-120-4.82%
2021/09/0300.00116.8016.80-123-4.20%
2021/08/2500.00216.8016.80-223-8.41%
2021/08/2300.00216.2016.90-223-8.47%
2021/08/1800.00517.0217.30-523-21.72%
2021/07/1900.00118.0018.00-141-2.41%
2021/07/1400.00118.0017.95-142-2.36%
2021/07/1300.00217.3017.65-242-4.68%
2021/07/1200.00616.5417.25-640-14.67%
2021/07/0900.00116.5016.25-140-2.44%
2021/06/2400.00416.3316.50-456-7.10%
2021/06/2200.00516.3316.20-557-8.74%
2021/05/0400.00320.5019.35-391-3.28%
2021/05/0300.00418.8518.85-483-4.76%
2021/04/27117.2500.0017.001791.25%
2021/04/14117.9000.0018.001741.35%
2021/04/1200.001420.9020.60-1469-20.21%
2021/04/0900.00419.0019.00-463-6.34%
2021/04/0800.00217.5017.30-260-3.31%
2021/03/23118.5000.0018.251551.81%
2021/03/2200.00118.5018.45-153-1.86%
2021/03/1700.00318.4218.10-349-6.00%
2021/03/1500.001119.0019.00-1143-25.36%
2021/03/10016.9000.0016.450320.03%
2021/03/0900.00716.7017.25-727-25.78%
2021/03/0800.00615.6515.70-616-36.22%
2021/03/0300.00214.3014.30-213-14.69%
2021/03/0200.00214.3014.30-213-14.69%
2021/02/0500.00314.1013.95-314-20.83%
2021/02/0400.00214.2014.20-214-14.12%
2021/02/0300.00314.1514.15-314-21.28%
2021/02/0100.00114.3014.30-114-7.03%
2020/12/3100.00114.7014.80-125-3.93%
2020/12/1800.000.414.8514.80-0.425-1.65%
2020/12/1700.000.214.7014.35-0.225-0.78%
2020/12/150.114.5500.0014.300.1260.26%
2020/12/0800.001.215.1914.70-1.230-3.88%
2020/12/0700.00114.9514.90-130-3.31%
2020/11/2000.00314.5214.95-328-10.45%
2020/11/1600.00213.9013.90-227-7.20%
2020/11/1000.00113.9513.95-127-3.61%
2020/11/040.114.0000.0013.900.1280.36%
2020/10/23214.2000.0014.452277.20%
2020/10/150.114.7500.0014.850.1260.37%
2020/10/1200.00115.2015.20-129-3.35%
2020/10/0800.00314.9214.70-327-10.87%
2020/09/0200.006.513.9214.00-6.533-19.44%
2020/08/110.114.0000.0013.850.1580.17%
2020/07/220.114.4000.0014.550.1660.15%
2020/06/1800.000.613.7013.55-0.673-0.84%
2020/06/0800.009.213.5113.95-9.275-12.17%
2020/06/050.113.9500.0013.700.1740.13%
2020/06/04113.7000.0013.701741.35%
2020/06/0200.00113.8013.75-173-1.36%
2020/05/26113.7000.0013.601701.42%
2020/05/22113.7500.0014.001721.38%
2020/05/21114.4000.0014.301701.42%
2020/05/1900.00813.8413.95-862-12.82%
2020/03/26111.2000.0011.301214.58%
2020/03/19111.0000.0012.051204.86%
2020/03/17111.4500.0012.151195.07%
2020/03/0600.00214.2514.30-215-12.71%
2020/03/0500.00414.2414.45-415-25.61%
2020/02/2600.00414.3014.45-414-26.76%
2020/02/1100.00214.3514.35-211-17.17%
2020/01/0700.00415.1015.15-411-35.51%
2020/01/0300.00215.0515.05-211-17.75%
2019/12/3100.00614.6015.00-611-52.94%
2019/12/0500.00115.2515.25-111-8.92%
2019/12/0400.00415.1015.25-411-36.15%
2019/11/0600.00116.0516.05-19-10.70%
2019/10/2300.00416.0616.05-49-43.09%
2019/10/1700.00216.0016.05-29-21.74%
2019/10/0900.00116.3016.30-18-11.26%
2019/10/0200.00116.4016.40-18-11.24%
2019/09/03116.5000.0016.351712.53%
2019/07/1700.00317.0016.90-38-33.40%
2019/07/1000.000.117.6517.35-0.18-0.65%
2019/07/0100.00717.0017.00-78-80.78%
2019/06/2700.00216.9017.00-28-22.95%
2019/06/1900.00117.0017.20-19-10.89%
2019/06/1700.00116.3516.55-19-10.36%
2019/06/1400.00316.5516.55-39-30.82%
2019/06/1300.00416.4316.60-410-39.87%
2019/06/1200.00116.5016.65-19-10.10%
2019/06/1000.00316.8216.85-39-30.51%
2019/06/0400.00116.7516.75-19-10.31%
2019/06/0300.00216.6816.45-29-20.91%
2019/05/3100.00416.4316.60-49-41.45%
2019/05/06117.3000.0017.301118.67%
2019/03/2500.00117.3517.20-112-8.06%
2019/03/1800.00217.5517.90-211-16.83%
2019/03/1100.00117.4517.45-111-8.94%
2019/03/0400.00117.6017.50-111-8.92%
2019/02/1800.00118.8018.75-111-9.01%
2019/02/1500.00217.7518.40-210-18.55%
2019/02/1100.00117.0016.90-110-9.38%
2019/01/3000.00116.7516.75-110-9.66%
2019/01/2900.00116.6516.70-110-9.74%
2019/01/1500.00116.1016.25-19-10.47%
2019/01/0700.00116.0016.00-19-10.75%
2018/12/2500.00116.3016.30-19-10.45%
2018/12/1300.00116.3016.40-19-10.87%
2018/11/1400.00116.8016.80-18-12.14%
2018/11/1300.00316.6516.75-38-35.77%
2018/11/1200.00116.5016.55-18-11.76%
2018/11/0200.00116.4016.40-18-12.01%
2018/10/1200.00217.8017.80-29-20.73%
2018/10/11416.9900.0017.0041039.94%
2018/10/05117.7000.0017.751109.32%
2018/09/25117.8500.0018.001118.71%
2018/09/18117.8000.0017.801118.44%
2018/09/1000.00118.9518.95-112-8.05%
2018/08/2400.00317.9018.00-314-21.25%
2018/08/2100.00118.6018.25-113-7.14%
2018/08/2000.00118.0018.15-114-6.90%
2018/08/0800.00119.1018.80-114-6.95%
2018/08/0300.00218.4518.40-213-14.55%
2018/08/0100.00418.3418.40-413-28.99%
2018/07/3100.00518.2618.40-513-36.38%
2018/07/23118.10118.1018.100130.00%
2018/07/2000.00317.9718.00-313-21.45%
2018/07/1900.00218.0018.00-213-14.45%
2018/07/1600.00918.1317.90-913-66.89%
2018/07/1300.00118.4518.45-113-7.44%
2018/07/10218.20318.3718.75-113-7.22%
2018/07/06318.3800.0018.8531421.05%
2018/06/2900.00319.5819.65-313-23.01%
2018/06/2700.00119.7019.70-112-8.02%
2018/06/2600.00419.4519.65-412-31.91%
2018/06/2500.00219.4019.35-212-16.15%
2018/06/2000.00219.6019.30-212-15.48%
2018/06/1900.001.919.2119.30-1.913-14.14%
2018/06/1500.00119.3019.30-113-7.45%
2018/06/1400.00119.4019.35-112-7.70%
2018/06/0800.00119.8519.85-113-7.47%
2018/06/0400.00119.7019.60-113-7.18%
2018/05/2800.001.119.4519.30-1.115-7.41%
2018/05/1400.00120.0020.00-122-4.45%
2018/04/3000.00120.0020.00-126-3.72%
2018/04/1100.00121.2021.10-152-1.92%
2018/04/1000.000.420.7020.75-0.452-0.81%
2018/04/02121.0000.0021.301511.94%
2018/03/2200.00021.3521.200510.00%
2018/03/1600.00321.2021.40-351-5.88%
2018/03/1500.00321.2021.20-351-5.84%
2018/03/1400.00221.2021.20-251-3.87%
2018/03/1200.000.421.2021.20-0.451-0.83%
2018/03/0800.00120.8020.60-151-1.94%
2018/03/0500.00120.9020.90-151-1.94%
2018/03/0200.00821.0920.95-851-15.41%
2018/03/0100.00221.4021.20-253-3.76%
2018/02/2700.005720.9021.20-5756-101.33%
2018/02/2200.00320.3220.00-355-5.45%
2018/02/21220.35321.0720.30-154-1.85%
2018/02/1200.00120.8520.50-153-1.88%
2018/02/08521.3200.0021.305539.40%
2018/02/0700.00623.3323.35-650-11.94%
2018/02/0600.00523.0322.85-550-9.98%
2018/02/0500.00123.9024.55-149-2.03%
2018/02/0100.00324.6824.70-350-5.95%
2018/01/3100.00124.3024.35-150-1.98%
2018/01/3000.00224.6024.15-250-3.95%
2018/01/2900.001124.7024.80-1150-21.69%
2018/01/2600.00425.2525.10-450-7.91%
2018/01/2500.00125.3025.20-150-1.96%
2018/01/2400.00625.1525.25-651-11.74%
2018/01/2200.00225.3024.80-249-4.08%
2018/01/1800.00425.6025.75-446-8.53%
2018/01/1500.001124.0524.20-1143-25.48%
2018/01/1200.002023.5723.85-2042-47.02%
2018/01/0900.0010524.3224.45-10536-284.04% 大賣/鉅額交易
2018/01/0800.002922.3022.30-2927-107.08%
2018/01/0500.001620.4320.30-1625-62.99%
2018/01/0400.00420.2520.35-424-16.16%
2018/01/0200.00120.0020.10-124-4.07%
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
啟發電8月營收0.24億元年增52.49% 1—8月達1.45億元Anue鉅亨－2020/09/09
...詳全文
櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩 新聞－2020/07/10
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超6457 紘 康 190 0 -2 06461 益 得 97 0 0 06462 神 盾 -992 -10 -1 -266465 威 潤 -2 0 0 06469 大 樹 -8 0 0 06470 宇 智 -7 0 0 06472 保 瑞 161 -...詳全文
啟發電 相關文章
啟發電 相關影音