保勝光學 (6517)-兆豐-新竹券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	63.00	0	0.00	62.20	2	649	0.31%
2024/12/19	0	0.00	1	61.40	61.70	-1	691	-0.14%
2024/12/13	1	62.40	0	0.00	61.90	1	902	0.11%
2024/12/11	1	65.30	1	66.20	64.40	0	944	0.00%
2024/11/28	0	0.00	1	68.70	69.80	-1	936	-0.11%
2024/11/26	5	73.38	1	72.30	72.30	4	934	0.43%
2024/11/22	5	71.88	0	0.00	71.30	5	931	0.54%
2024/11/21	3	71.20	0	0.00	70.70	3	929	0.32%
2024/11/15	1	71.00	1	72.50	70.90	0	926	0.00%
2024/11/13	0	0.00	0	73.70	74.20	0	924	0.00%
2024/11/12	0	0.00	0.1	74.50	74.00	-0.1	923	-0.01%
2024/11/11	0.1	79.60	0	0.00	77.30	0.1	918	0.01%
2024/11/04	1	74.10	1	73.80	73.80	0	903	0.00%
2024/10/28	0	0.00	1	75.50	76.60	-1	905	-0.11%
2024/10/22	1	81.20	3	80.50	81.00	-2	890	-0.22%
2024/10/21	1	80.90	0	0.00	81.20	1	886	0.11%
2024/10/18	1	77.90	1	80.10	77.60	0	874	0.00%
2024/10/15	0.1	82.10	1	80.80	80.50	-0.9	851	-0.11%
2024/10/14	1	84.80	0	80.80	81.80	1	832	0.12%
2024/10/11	2	82.70	0.1	81.80	82.30	1.9	786	0.24%
2024/10/09	0.1	82.80	0	0.00	83.00	0.1	736	0.01%
2024/10/01	1	79.80	0	0.00	80.80	1	679	0.15%
2024/09/24	2	86.90	1	85.50	86.00	1	581	0.17%
2024/09/18	1	82.00	0	0.00	81.90	1	322	0.31%
2024/09/12	0	0.00	1	71.50	71.90	-1	193	-0.52%
2024/08/15	1	62.80	0	0.00	62.40	1	194	0.51%
2024/08/14	0	0.00	1	60.80	60.80	-1	194	-0.51%
2024/08/13	0	0.00	1	61.00	61.00	-1	209	-0.48%
2024/08/06	1	54.20	1	56.30	56.30	0	258	0.00%
2024/08/05	1	58.50	0	0.00	58.50	1	254	0.39%
2024/07/04	0	0.00	1	74.50	73.90	-1	246	-0.41%
2024/07/01	1	73.80	0	0.00	73.40	1	268	0.37%
2024/06/24	0	0.00	1	73.30	73.30	-1	410	-0.24%
2024/06/17	1	74.40	7	74.54	74.20	-6	570	-1.05%
2024/06/14	7	73.10	0	0.00	73.20	7	569	1.23%
2024/06/05	0	0.00	3	74.10	74.10	-3	578	-0.52%
2024/05/14	0	0.00	1	71.30	77.40	-1	559	-0.18%
2024/05/07	0	0.00	1	71.60	71.70	-1	546	-0.18%
2024/04/23	0	0.00	1	71.00	71.00	-1	555	-0.18%
2024/04/02	1	88.50	1	85.80	85.80	0	525	0.00%
2024/03/28	0	0.00	0	90.60	88.80	0	508	0.00%
2024/03/27	0	0.00	1	85.70	90.50	-1	478	-0.21%
2024/03/26	2	89.80	0.1	87.00	85.70	2	403	0.48%
2024/03/25	0.1	85.40	0.1	86.94	89.10	-0.1	333	-0.02%
2024/03/22	0.1	79.00	0	0.00	81.00	0.1	275	0.04%
2024/03/04	1	81.80	1	81.20	81.20	0	623	0.00%
2024/02/27	0	0.00	1	81.60	81.60	-1	713	-0.14%
2024/02/26	0	0.00	0.1	83.80	83.10	-0.1	836	-0.01%
2024/02/21	1	83.10	1	84.90	84.80	0	934	0.00%
2024/02/20	1	83.80	0	0.00	81.90	1	932	0.11%
2024/02/16	0	0.00	1	85.20	84.90	-1	938	-0.11%
2024/02/15	0	0.00	1	80.40	80.50	-1	942	-0.11%
2024/02/05	1	76.80	0	0.00	76.70	1	938	0.11%
2024/01/15	1	85.00	0	0.00	83.50	1	924	0.11%
2024/01/12	1	85.20	0	0.00	83.70	1	922	0.11%
2024/01/02	1	86.20	0	0.00	85.70	1	919	0.11%
2023/12/27	0	0.00	4	88.30	88.10	-4	915	-0.44%
2023/12/25	0	0.00	5	88.10	87.90	-5	913	-0.55%
2023/12/19	3	90.27	3	90.70	91.40	0	895	0.00%
2023/12/15	3	92.50	0	0.00	90.40	3	884	0.34%
2023/12/14	2	94.80	0	94.30	92.00	2	868	0.23%
2023/12/13	0	0.00	0.1	97.80	94.10	-0.1	842	-0.01%
2023/12/12	2.1	93.56	0	0.00	96.30	2.1	737	0.28%
2023/12/11	0	0.00	1	86.20	87.60	-1	690	-0.14%
2023/12/05	0	0.00	1	90.50	90.10	-1	679	-0.15%
2023/12/04	0	0.00	3	97.80	95.50	-3	662	-0.45%
2023/12/01	3	97.40	0	0.00	97.00	3	652	0.46%
2023/11/30	1	98.00	0	0.00	96.10	1	637	0.16%
2023/11/29	2	98.55	1	101.00	98.00	1	631	0.16%
2023/11/28	0	0.00	1	93.80	97.80	-1	582	-0.17%
2023/11/27	0	0.00	0	95.50	94.90	0	563	0.00%
2023/11/24	1	96.60	1.1	95.69	96.00	-0.1	556	-0.01%
2023/11/22	4.1	91.05	1.1	90.70	95.60	3	461	0.64%
2023/11/21	0.1	84.70	0	0.00	87.00	0.1	443	0.02%
2023/11/20	1	81.20	0.1	74.50	81.60	0.9	416	0.22%
2023/11/16	0.1	72.50	0	0.00	72.80	0.1	398	0.03%
2023/11/15	0	0.00	1.2	72.57	73.30	-1.2	398	-0.30%
2023/11/14	0.2	72.80	0.1	73.20	74.00	0.1	393	0.03%
2023/11/13	0.1	67.20	0	0.00	67.60	0.1	383	0.03%
2023/10/17	0	0.00	1	67.60	66.50	-1	559	-0.18%
2023/10/12	1	68.80	1	70.30	70.30	0	590	0.00%
2023/10/11	1.2	72.28	1	69.40	69.40	0.2	614	0.02%
2023/10/06	0	0.00	0.1	77.09	76.30	-0.1	624	-0.02%
2023/10/04	0.1	76.70	0	0.00	76.10	0.1	649	0.02%
2023/10/02	1	76.20	0	0.00	76.30	1	686	0.15%
2023/09/28	1.1	76.38	1	75.60	75.60	0.1	694	0.01%
2023/09/27	1	76.60	1	75.70	75.70	0	701	0.00%
2023/09/26	1	78.30	1	76.60	76.60	0	713	0.00%
2023/09/25	1	77.70	1	78.10	78.10	0	731	0.00%
2023/09/22	1	77.50	1	77.20	77.20	0	739	0.00%
2023/09/21	0.2	79.50	1	77.20	77.20	-0.9	750	-0.11%
2023/09/01	1	87.80	1	84.90	84.90	0	1,169	0.00%
2023/08/31	1	88.20	1	87.01	87.00	0	1,167	0.00%
2023/08/30	1	86.00	2	87.85	87.30	-1	1,169	-0.09%
2023/08/29	2	85.30	1.1	85.61	85.60	0.9	1,177	0.08%
2023/08/28	0.1	89.00	0	0.00	88.60	0.1	1,170	0.01%
2023/08/25	1	83.00	1	85.00	85.30	0	1,125	0.00%
2023/08/09	1	85.00	4	85.40	83.40	-3	1,729	-0.17%
2023/08/08	1	82.30	0	0.00	82.30	1	1,752	0.06%
2023/07/25	0	0.00	1	89.20	90.50	-1	2,066	-0.05%
2023/07/20	0	0.00	1	93.00	95.20	-1	2,191	-0.05%
2023/07/19	0	0.00	6	90.57	91.20	-6	2,186	-0.27%
2023/07/18	6	89.30	12	90.10	89.30	-6	2,259	-0.27%
2023/07/14	5	92.14	5	92.80	93.20	0	2,251	0.00%
2023/07/13	4	89.90	4	91.70	90.00	0	2,230	0.00%
2023/07/12	1	93.40	0	0.00	90.30	1	2,213	0.05%
2023/07/11	2	92.90	1	93.00	93.00	1	2,208	0.05%
2023/07/10	4	95.90	0	0.00	94.00	4	2,199	0.18%
2023/07/07	4	97.20	2	98.80	96.80	2	2,189	0.09%
2023/07/06	2	99.20	1	99.60	99.00	1	2,172	0.05%
2023/07/05	2	100.50	2	101.50	100.50	0	2,167	0.00%
2023/07/04	2	100.50	1	100.50	100.50	1	2,167	0.05%
2023/07/03	14	102.43	12	103.13	103.00	2	2,178	0.09%
2023/06/29	0	0.00	5	100.00	100.50	-5	2,177	-0.23%
2023/06/28	3	98.20	13	99.18	98.20	-10	2,192	-0.46%
2023/06/27	0	0.00	1	98.50	98.50	-1	2,270	-0.04%
2023/06/26	8	104.00	1	103.00	101.50	7	2,271	0.31%
2023/06/21	8	103.88	10	102.50	102.50	-2	2,281	-0.09%
2023/06/20	3	105.83	2	105.50	105.00	1	2,329	0.04%
2023/06/19	4	109.25	2	109.50	108.00	2	2,332	0.09%
2023/06/16	1	111.50	2	110.00	108.00	-1	2,329	-0.04%
2023/06/15	1	110.50	1	111.50	110.50	0	2,320	0.00%
2023/06/14	1	108.50	0	0.00	108.50	1	2,315	0.04%
2023/06/13	1	109.50	0	0.00	109.00	1	2,285	0.04%
2023/06/12	1	124.00	2	122.50	121.00	-1	2,214	-0.05%
2023/06/09	5	138.00	5.1	138.04	134.00	-0.1	2,176	0.00%
2023/06/08	1.1	147.03	1	148.00	147.50	0.1	2,106	0.00%
2023/06/06	0	0.00	4	136.25	136.50	-4	2,099	-0.19%
2023/06/02	1	138.50	0	0.00	136.00	1	2,143	0.05%
2023/05/31	0	0.00	2	142.00	141.50	-2	2,195	-0.09%
2023/05/30	5	143.30	3	143.50	140.50	2	2,240	0.09%
2023/05/29	1	149.50	0	0.00	149.50	1	2,249	0.04%
2023/05/26	0	0.00	3	140.00	142.50	-3	2,272	-0.13%
2023/05/25	0	0.00	5	147.50	147.00	-5	2,292	-0.22%
2023/05/23	6	155.50	2	152.50	152.00	4	2,403	0.17%
2023/05/22	6	154.08	20	154.00	152.00	-14	2,433	-0.58%
2023/05/19	19	177.26	12.1	176.83	157.00	6.9	2,366	0.29%
2023/05/18	3	167.67	4	173.63	174.00	-1	2,178	-0.05%
2023/05/17	3.1	151.16	5	154.50	158.50	-1.9	2,141	-0.09%
2023/05/15	1	145.00	1.1	149.81	142.00	-0.1	2,120	0.00%
2023/05/12	3.1	145.70	3	146.00	144.50	0.1	2,079	0.00%
2023/05/11	3	134.00	3	134.33	135.00	0	2,058	0.00%
2023/05/10	5	145.00	6	144.26	143.00	-1	2,036	-0.05%
2023/05/09	1	148.00	0	150.00	152.00	1	2,008	0.05%
2023/05/08	1	147.50	0	0.00	148.00	1	1,943	0.05%
2023/05/05	1	142.00	0.1	145.00	143.50	1	1,922	0.05%
2023/05/04	0.1	143.00	1	135.50	145.00	-0.9	1,877	-0.05%
2023/05/03	7.1	141.87	6	141.42	133.00	1.1	1,825	0.06%
2023/05/02	2	140.50	12	142.55	140.00	-10	1,799	-0.56%
2023/04/28	3	152.83	0	0.00	151.50	3	1,758	0.17%
2023/04/27	1	153.00	0	156.50	152.50	1	1,726	0.06%
2023/04/26	2.1	160.29	1	157.00	156.00	1.1	1,684	0.06%
2023/04/25	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2023/04/24	0	0.00	1	160.00	153.00	-1	1,568	-0.06%
2023/04/21	1	151.00	1	162.83	150.00	0	1,546	0.00%
2023/04/20	0	0.00	2	162.25	162.00	-2	1,466	-0.14%
2023/04/17	0.5	149.66	2	154.00	157.00	-1.5	1,486	-0.10%
2023/04/14	2.3	140.84	0	0.00	150.50	2.3	1,508	0.15%
2023/04/13	0.2	141.00	0	0.00	137.00	0.2	1,505	0.01%
2023/04/11	1	142.00	1	142.00	148.00	0	1,516	0.00%
2023/04/10	0	0.00	1	142.50	142.00	-1	1,542	-0.06%
2023/04/07	0	0.00	6	140.58	142.00	-6	1,559	-0.38%
2023/04/06	4	141.88	11.1	136.62	145.50	-7.1	1,582	-0.45%
2023/03/31	1.1	133.00	2	133.00	133.00	-0.9	1,597	-0.06%
2023/03/29	18	109.14	2	108.75	110.00	16	1,702	0.94%
2023/03/28	23	106.59	7	110.76	112.50	16	1,712	0.93%
2023/03/27	3	99.87	0	0.00	102.50	3	1,660	0.18%
2023/03/24	1	91.30	3	93.50	93.50	-2	1,717	-0.12%
2023/03/23	3	78.70	4	82.25	85.00	-1	1,684	-0.06%
2023/03/22	1	76.30	0	0.00	77.30	1	1,621	0.06%
2023/03/20	0	0.00	0.1	74.50	74.30	-0.1	1,592	0.00%
2023/03/17	10	72.85	0.1	72.80	74.50	9.9	1,583	0.63%
2023/03/16	5	70.40	0.2	69.80	71.90	4.8	1,565	0.31%
2023/03/15	0.2	69.50	0	0.00	67.70	0.2	1,548	0.01%
2023/03/14	0	0.00	1	67.10	66.50	-1	1,540	-0.06%
2023/03/13	3.2	67.98	0	0.00	68.50	3.2	1,535	0.21%
2023/03/10	0	0.00	0.1	73.50	71.80	-0.1	1,532	-0.01%
2023/03/08	0.1	78.80	1	77.70	77.70	-0.9	1,487	-0.06%
2023/03/07	5	80.26	1	79.20	79.20	4	1,463	0.27%
2023/03/03	5	80.42	0.2	80.10	79.60	4.9	1,395	0.35%
2023/03/02	0.2	78.60	0	0.00	81.90	0.2	1,364	0.01%
2023/03/01	1	77.40	1	76.20	75.10	0	1,306	0.00%
2023/02/24	1	76.00	0.1	76.60	78.00	0.9	1,276	0.07%
2023/02/23	2	78.50	5.2	77.50	77.60	-3.2	1,238	-0.25%
2023/02/22	0.1	77.62	0	0.00	76.70	0.1	1,182	0.01%
2023/02/21	0	0.00	0.2	65.70	71.20	-0.2	1,097	-0.01%
2023/02/20	1.2	67.68	0.2	67.80	68.00	1	1,023	0.10%
2023/02/17	0.2	63.00	0	0.00	62.00	0.2	954	0.02%
2023/02/16	0.1	63.20	0	0.00	62.90	0.1	940	0.01%
2023/02/15	0	0.00	0.3	63.33	62.20	-0.3	925	-0.03%
2023/02/14	0.2	63.50	3.3	66.00	66.20	-3.1	886	-0.35%
2023/02/10	0.2	56.70	0	0.00	55.30	0.2	804	0.02%
2023/02/09	2.1	54.90	0	0.00	54.20	2.1	792	0.26%
2023/02/08	0	0.00	0.1	57.20	56.80	-0.1	769	-0.01%
2023/02/06	0.2	58.00	0	0.00	57.80	0.2	762	0.02%
2023/02/03	0	0.00	0.1	56.10	56.10	-0.1	754	-0.01%
2023/02/02	5	57.14	0	0.00	57.40	5	749	0.67%
2023/02/01	0.2	56.00	0.3	55.60	55.70	-0.1	745	-0.01%
2023/01/31	0	0.00	0.7	55.47	56.00	-0.7	743	-0.10%
2023/01/30	0	0.00	1.2	55.67	56.40	-1.2	738	-0.16%
2023/01/17	0	54.20	0	0.00	54.70	0	733	0.00%
2023/01/11	1	55.10	0	0.00	54.60	1	720	0.14%
2023/01/10	0.1	59.00	0	0.00	57.80	0.1	704	0.01%
2023/01/09	0.1	60.80	2	59.40	59.60	-1.9	698	-0.28%
2023/01/06	0	0.00	1	61.90	61.50	-1	686	-0.15%
2023/01/05	1	62.00	0.4	61.23	61.80	0.6	678	0.09%
2023/01/04	0.2	59.30	0	0.00	63.00	0.2	661	0.03%
2022/12/30	0	0.00	0.2	60.00	58.30	-0.2	626	-0.03%
2022/12/29	0.2	58.00	0	0.00	60.50	0.2	616	0.03%
2022/12/28	0.2	61.40	0	0.00	59.50	0.2	601	0.02%
2022/12/26	1	66.40	1	67.60	66.00	0	548	0.00%
2022/12/23	0	0.00	0.9	68.13	69.50	-0.9	519	-0.17%
2022/12/22	1	66.40	0.2	70.40	70.40	0.9	479	0.18%
2022/12/21	0.1	61.89	0	0.00	64.00	0.1	395	0.02%
2022/12/20	0	65.10	0	0.00	60.40	0	351	0.00%
2022/12/19	0	0.00	0.1	64.80	64.20	-0.1	311	-0.02%
2022/12/16	0.1	68.00	9.1	64.58	68.40	-9	271	-3.30%