• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼6
  • 漲幅
    -0.83%
  • 成交量
    474張
  • 產業
    上市 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/253721.644726.75719.00-1686-0.14%
2024/12/240699.072.2700.00692.00-2.1676-0.32%
2024/12/230705.0000.00705.0006740.00%
2024/12/202695.482704.50691.0006760.00%
2024/12/192.1710.570.2712.13713.001.96790.28%
2024/12/184.2724.8700.00726.004.26950.60%
2024/12/176.3735.455738.60736.001.36880.18%
2024/12/161.1733.731726.02709.000.16630.01%
2024/12/13109733.727.2721.93722.00101.863615.98% 大買/鉅額交易
2024/12/1200.006.5732.75721.00-6.5609-1.07%
2024/12/1100.007.1683.92681.00-7.1556-1.28%
2024/12/101.1684.5200.00676.001.15530.19%
2024/12/0900.000677.00685.0005500.00%
2024/12/050670.000.4682.00680.00-0.4547-0.07%
2024/12/041.1679.1900.00677.001.15440.19%
2024/12/031.1662.903.2663.95660.00-2.1527-0.40%
2024/12/020.1638.0000.00631.000.15120.02%
2024/11/290627.001.1614.55624.00-1.1514-0.21%
2024/11/2800.004601.00609.00-4527-0.76%
2024/11/271613.006.2609.09606.00-5.2561-0.92%
2024/11/260.1626.5000.00624.000.15610.02%
2024/11/2500.000621.00630.0005580.00%
2024/11/221618.0200.00622.0015550.18%
2024/11/196595.3300.00594.0065631.06%
2024/11/180.1570.0000.00569.000.15640.01%
2024/11/150.1592.600.3586.60584.00-0.2567-0.04%
2024/11/120.1608.000610.00604.0005770.00%
2024/11/0400.000624.00630.0006280.00%
2024/11/010.1626.1400.00631.000.16380.01%
2024/10/300.1622.880628.00621.000.16460.01%
2024/10/290614.0000.00616.0006540.00%
2024/10/280629.001.1628.00625.00-1.1656-0.16%
2024/10/2400.001661.93652.00-1657-0.16%
2024/10/220661.5000.00656.0006580.00%
2024/10/211662.6700.00664.0016850.15%
2024/10/1800.003636.00630.00-3683-0.44%
2024/10/160630.0000.00629.0007100.00%
2024/10/140633.0000.00633.0007110.00%
2024/10/110637.0000.00638.0007250.00%
2024/10/040.1633.5500.00636.000.17730.01%
2024/10/011.1637.8800.00625.001.17810.14%
2024/09/270644.000.1632.00631.00-0.1802-0.01%
2024/09/260.1645.290.1649.00641.0008060.00%
2024/09/250630.001639.00631.00-1801-0.12%
2024/09/2400.001.1622.95629.00-1.1813-0.13%
2024/09/235631.752.2621.05620.002.88180.34%
2024/09/200599.001.2596.46600.00-1.2816-0.14%
2024/09/180.2570.412573.00561.00-1.8817-0.22%
2024/09/130.1586.001587.00587.00-0.9837-0.11%
2024/09/110.1571.0000.00570.000.18860.01%
2024/09/090573.0000.00575.0009640.00%
2024/09/061.1579.953578.67580.00-21,016-0.19%
2024/09/053.2579.5700.00569.003.21,0270.31%
2024/09/041.1584.910.6586.00579.000.51,0270.05%
2024/09/031.1633.2500.00624.001.11,0200.11%
2024/09/0200.003634.00635.00-31,024-0.29%
2024/08/300647.003.1643.75646.00-3.11,028-0.30%
2024/08/299631.783.2630.84652.005.91,0300.57%
2024/08/280598.0000.00599.0001,0130.00%
2024/08/261605.0000.00599.0011,0440.10%
2024/08/230.1591.7500.00598.000.11,0540.01%
2024/08/221600.000.1601.00600.0011,0680.09%
2024/08/212.1609.950609.00606.002.11,1170.19%
2024/08/2000.002619.97613.00-21,141-0.18%
2024/08/192615.011611.00615.0011,1800.09%
2024/08/160619.000.1616.80619.0001,2580.00%
2024/08/150608.4400.00605.0001,2550.00%
2024/08/141601.000.3602.33598.000.71,2620.06%
2024/08/121580.000.1578.40580.000.91,2610.07%
2024/08/091564.002.5568.72556.00-1.51,265-0.12%
2024/08/081.4554.143.5553.84554.00-2.11,260-0.16%
2024/08/071.1544.100.3550.60564.000.81,2630.06%
2024/08/066.5538.919.6540.00532.00-3.11,274-0.24%
2024/08/051531.000.4530.71530.000.71,2680.05%
2024/08/020605.0000.00588.0001,3030.00%
2024/08/0100.000626.00626.0001,3080.00%
2024/07/310.1603.0000.00616.000.11,3150.00%
2024/07/290.1621.0000.00599.000.11,3450.00%
2024/07/261599.1200.00606.0011,3860.07%
2024/07/234616.214.2617.29616.00-0.21,396-0.01%
2024/07/221.3603.040.3608.55606.0011,4140.07%
2024/07/190.1640.000.4643.43635.00-0.31,389-0.02%
2024/07/180.2656.740.6655.77657.00-0.41,400-0.03%
2024/07/170.1689.082.3684.17688.00-2.21,387-0.16%
2024/07/162.2699.742694.50692.000.21,3980.01%
2024/07/150.1696.921695.00692.00-0.91,418-0.06%
2024/07/122.4702.541698.00690.001.41,4680.09%
2024/07/113.3725.461753.00721.002.31,5040.16%
2024/07/101729.061731.00741.0001,4980.00%
2024/07/091.1741.5500.00732.001.11,4970.07%
2024/07/082740.001737.00738.0011,4850.07%
2024/07/051739.0000.00738.0011,4820.07%
2024/07/040.1744.9800.00740.000.11,4770.01%
2024/07/0300.001754.00744.00-11,471-0.07%
2024/07/021736.0100.00734.0011,4600.07%
2024/07/011.1742.091754.00742.000.11,4550.01%
2024/06/280744.7500.00739.0001,4710.00%
2024/06/262744.5000.00748.0021,4490.14%
2024/06/251.2742.7600.00743.001.21,4420.08%
2024/06/244.3761.4800.00752.004.31,4300.30%
2024/06/214.2773.8600.00792.004.21,4100.30%
2024/06/200796.5400.00792.0001,4020.00%
2024/06/190.1807.001.1803.71800.00-11,401-0.07%
2024/06/183818.333812.36810.0001,4110.00%
2024/06/173825.350.2826.32805.002.81,3840.20%
2024/06/144809.511.3808.95809.002.71,3560.20%
2024/06/130785.332771.58786.00-21,316-0.15%
2024/06/121742.101.2744.29744.00-0.21,275-0.01%
2024/06/1120737.601736.00725.00191,2791.49%
2024/06/0720723.7500.00732.00201,2841.56%
2024/06/042725.002727.50721.0001,3220.00%
2024/06/031.2703.7700.00704.001.21,3570.09%
2024/05/310.1721.000.1720.00711.0001,3510.00%
2024/05/302.1728.760.1731.00726.0021,3470.15%
2024/05/292.2747.4800.00747.002.21,3470.16%
2024/05/280.1760.0000.00760.000.11,3500.01%
2024/05/272.2785.412.1767.96759.000.11,3640.01%
2024/05/241.2766.431765.23765.000.11,3490.01%
2024/05/2300.003759.00760.00-31,371-0.22%
2024/05/221741.004.8701.97762.00-3.81,406-0.27%
2024/05/211684.0000.00693.0011,3940.07%
2024/05/2000.004686.50691.00-41,393-0.29%
2024/05/174675.751673.00680.0031,3940.22%
2024/05/1600.0010676.00677.00-101,402-0.71%
2024/05/155.1682.071680.00668.004.11,4070.29%
2024/05/145.2665.770.1672.00671.005.21,4410.36%
2024/05/133660.001.2660.67660.001.81,4440.12%
2024/05/101.2669.8500.00670.001.21,4470.08%
2024/05/091697.001688.00688.0001,4330.00%
2024/05/0800.0010.3709.92695.00-10.31,433-0.72%
2024/05/072673.5000.00674.0021,4070.14%
2024/05/060674.331671.00671.00-11,402-0.07%
2024/05/031690.0000.00690.0011,3920.07%
2024/05/021.1683.3300.00690.001.11,3930.08%
2024/04/301.2694.9912.2690.49681.00-111,400-0.78%
2024/04/261678.000.4676.15652.000.61,3330.04%
2024/04/250.4661.2500.00654.000.41,3140.03%
2024/04/2400.000.1650.19674.00-0.11,322-0.01%
2024/04/230632.0000.00631.0001,2990.00%
2024/04/2200.000.1653.00640.00-0.11,297-0.01%
2024/04/198680.008.6659.33675.00-0.61,282-0.05%
2024/04/180.1700.0051.4707.53704.00-51.41,258-4.08%
2024/04/1791.2680.5026.3689.14698.0064.91,2055.38%
2024/04/1200.000653.00650.0001,1300.00%
2024/04/110655.0000.00644.0001,1290.00%
2024/04/081642.0000.00639.0011,1370.09%
2024/04/030.1650.0000.00647.000.11,1390.01%
2024/04/021656.001659.00650.0001,1420.00%
2024/04/0100.001617.00619.00-11,149-0.09%
2024/03/280.1616.5000.00611.000.11,1600.01%
2024/03/270626.0000.00624.0001,1570.00%
2024/03/2600.0034620.76625.00-341,162-2.93%
2024/03/250.2638.0000.00631.000.21,1580.02%
2024/03/220.1643.001642.00648.00-0.91,152-0.08%
2024/03/215.1645.575.2642.81640.00-0.11,151-0.01%
2024/03/190.2633.001626.00629.00-0.81,156-0.07%
2024/03/181.1623.0000.00630.001.11,1590.09%
2024/03/150620.0000.00614.0001,1520.00%
2024/03/131.2664.4900.00651.001.21,1390.10%
2024/03/120.2664.5000.00659.000.21,1410.01%
2024/03/110.1670.0000.00667.000.11,1400.01%
2024/03/080.1652.001.1652.28658.00-11,138-0.09%
2024/03/072.2686.404698.66671.00-1.81,107-0.16%
2024/03/0600.005680.00677.00-51,064-0.47%
2024/03/0500.001678.00677.00-11,068-0.09%
2024/03/040694.002.2695.39681.00-2.21,062-0.21%
2024/03/017.3694.821.1691.52681.006.21,0540.59%
2024/02/291687.250691.04692.0011,0630.09%
2024/02/272699.004.1685.99693.00-2.11,038-0.20%
2024/02/263.6696.495.1694.58699.00-1.51,035-0.15%
2024/02/236.5684.914.1683.88688.002.41,0360.23%
2024/02/222637.5311.6643.14650.00-9.6998-0.96%
2024/02/2100.001601.00595.00-1935-0.11%
2024/02/200.2599.0000.00598.000.29360.02%
2024/02/192.2591.450589.00591.002.29320.23%
2024/02/160.1598.000597.00600.0009540.00%
2024/02/153.2584.683584.04601.000.29540.02%
2024/02/051570.000572.00572.0019210.11%
2024/02/020575.0000.00577.0009290.00%
2024/02/011568.000566.00562.0019280.11%
2024/01/310.1573.0000.00569.000.19500.01%
2024/01/301579.001.2580.50579.00-0.2988-0.02%
2024/01/2900.000566.00568.0009710.00%
2024/01/2600.003573.33572.00-3966-0.31%
2024/01/2500.005584.99578.00-5968-0.52%
2024/01/240564.002.4566.58569.00-2.4945-0.25%
2024/01/234.1540.390.2540.00543.003.99280.42%
2024/01/2200.000537.82536.0009400.00%
2024/01/190541.002545.00538.00-2949-0.21%
2024/01/181522.001538.00538.0009510.00%
2024/01/171.2517.8300.00517.001.29500.13%
2024/01/160.2524.502518.00517.00-1.8956-0.19%
2024/01/150535.522537.00531.00-2964-0.21%
2024/01/120.2540.1300.00536.000.21,0100.02%
2024/01/112542.0000.00541.0021,0860.18%
2024/01/100.2540.0000.00541.000.21,0840.02%
2024/01/090.2542.331545.00539.00-0.91,082-0.08%
2024/01/050.2547.0000.00544.000.21,0750.02%
2024/01/040.1549.002.1546.24548.00-21,075-0.18%
2024/01/031.2541.840.3546.67544.000.91,0700.08%
2024/01/022.1555.920.2562.25553.001.91,0630.17%
2023/12/293579.340.1584.50577.002.91,0420.28%
2023/12/282588.000591.20587.0021,0340.19%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
達發 相關文章
達發 相關影音