加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    809
  • 漲跌
    ▲23
  • 漲幅
    +2.93%
  • 成交量
    3,346張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144809.511.3808.95809.002.71,3560.20%
2024/06/130785.332771.58786.00-21,316-0.15%
2024/06/121742.101.2744.29744.00-0.21,275-0.01%
2024/06/1120737.601736.00725.00191,2791.49%
2024/06/0720723.7500.00732.00201,2841.56%
2024/06/042725.002727.50721.0001,3220.00%
2024/06/031.2703.7700.00704.001.21,3570.09%
2024/05/310.1721.000.1720.00711.0001,3510.00%
2024/05/302.1728.760.1731.00726.0021,3470.15%
2024/05/292.2747.4800.00747.002.21,3470.16%
2024/05/280.1760.0000.00760.000.11,3500.01%
2024/05/272.2785.412.1767.96759.000.11,3640.01%
2024/05/241.2766.431765.23765.000.11,3490.01%
2024/05/2300.003759.00760.00-31,371-0.22%
2024/05/221741.004.8701.97762.00-3.81,406-0.27%
2024/05/211684.0000.00693.0011,3940.07%
2024/05/2000.004686.50691.00-41,393-0.29%
2024/05/174675.751673.00680.0031,3940.22%
2024/05/1600.0010676.00677.00-101,402-0.71%
2024/05/155.1682.071680.00668.004.11,4070.29%
2024/05/145.2665.770.1672.00671.005.21,4410.36%
2024/05/133660.001.2660.67660.001.81,4440.12%
2024/05/101.2669.8500.00670.001.21,4470.08%
2024/05/091697.001688.00688.0001,4330.00%
2024/05/0800.0010.3709.92695.00-10.31,433-0.72%
2024/05/072673.5000.00674.0021,4070.14%
2024/05/060674.331671.00671.00-11,402-0.07%
2024/05/031690.0000.00690.0011,3920.07%
2024/05/021.1683.3300.00690.001.11,3930.08%
2024/04/301.2694.9912.2690.49681.00-111,400-0.78%
2024/04/261678.000.4676.15652.000.61,3330.04%
2024/04/250.4661.2500.00654.000.41,3140.03%
2024/04/2400.000.1650.19674.00-0.11,322-0.01%
2024/04/230632.0000.00631.0001,2990.00%
2024/04/2200.000.1653.00640.00-0.11,297-0.01%
2024/04/198680.008.6659.33675.00-0.61,282-0.05%
2024/04/180.1700.0051.4707.53704.00-51.41,258-4.08%
2024/04/1791.2680.5026.3689.14698.0064.91,2055.38%
2024/04/1200.000653.00650.0001,1300.00%
2024/04/110655.0000.00644.0001,1290.00%
2024/04/081642.0000.00639.0011,1370.09%
2024/04/030.1650.0000.00647.000.11,1390.01%
2024/04/021656.001659.00650.0001,1420.00%
2024/04/0100.001617.00619.00-11,149-0.09%
2024/03/280.1616.5000.00611.000.11,1600.01%
2024/03/270626.0000.00624.0001,1570.00%
2024/03/2600.0034620.76625.00-341,162-2.93%
2024/03/250.2638.0000.00631.000.21,1580.02%
2024/03/220.1643.001642.00648.00-0.91,152-0.08%
2024/03/215.1645.575.2642.81640.00-0.11,151-0.01%
2024/03/190.2633.001626.00629.00-0.81,156-0.07%
2024/03/181.1623.0000.00630.001.11,1590.09%
2024/03/150620.0000.00614.0001,1520.00%
2024/03/131.2664.4900.00651.001.21,1390.10%
2024/03/120.2664.5000.00659.000.21,1410.01%
2024/03/110.1670.0000.00667.000.11,1400.01%
2024/03/080.1652.001.1652.28658.00-11,138-0.09%
2024/03/072.2686.404698.66671.00-1.81,107-0.16%
2024/03/0600.005680.00677.00-51,064-0.47%
2024/03/0500.001678.00677.00-11,068-0.09%
2024/03/040694.002.2695.39681.00-2.21,062-0.21%
2024/03/017.3694.821.1691.52681.006.21,0540.59%
2024/02/291687.250691.04692.0011,0630.09%
2024/02/272699.004.1685.99693.00-2.11,038-0.20%
2024/02/263.6696.495.1694.58699.00-1.51,035-0.15%
2024/02/236.5684.914.1683.88688.002.41,0360.23%
2024/02/222637.5311.6643.14650.00-9.6998-0.96%
2024/02/2100.001601.00595.00-1935-0.11%
2024/02/200.2599.0000.00598.000.29360.02%
2024/02/192.2591.450589.00591.002.29320.23%
2024/02/160.1598.000597.00600.0009540.00%
2024/02/153.2584.683584.04601.000.29540.02%
2024/02/051570.000572.00572.0019210.11%
2024/02/020575.0000.00577.0009290.00%
2024/02/011568.000566.00562.0019280.11%
2024/01/310.1573.0000.00569.000.19500.01%
2024/01/301579.001.2580.50579.00-0.2988-0.02%
2024/01/2900.000566.00568.0009710.00%
2024/01/2600.003573.33572.00-3966-0.31%
2024/01/2500.005584.99578.00-5968-0.52%
2024/01/240564.002.4566.58569.00-2.4945-0.25%
2024/01/234.1540.390.2540.00543.003.99280.42%
2024/01/2200.000537.82536.0009400.00%
2024/01/190541.002545.00538.00-2949-0.21%
2024/01/181522.001538.00538.0009510.00%
2024/01/171.2517.8300.00517.001.29500.13%
2024/01/160.2524.502518.00517.00-1.8956-0.19%
2024/01/150535.522537.00531.00-2964-0.21%
2024/01/120.2540.1300.00536.000.21,0100.02%
2024/01/112542.0000.00541.0021,0860.18%
2024/01/100.2540.0000.00541.000.21,0840.02%
2024/01/090.2542.331545.00539.00-0.91,082-0.08%
2024/01/050.2547.0000.00544.000.21,0750.02%
2024/01/040.1549.002.1546.24548.00-21,075-0.18%
2024/01/031.2541.840.3546.67544.000.91,0700.08%
2024/01/022.1555.920.2562.25553.001.91,0630.17%
2023/12/293579.340.1584.50577.002.91,0420.28%
2023/12/282588.000591.20587.0021,0340.19%
2023/12/270.1600.364.7598.90595.00-4.61,030-0.44%
2023/12/261576.9600.00578.0019960.10%
2023/12/2500.000562.00563.0009820.00%
2023/12/2200.001571.00565.00-1976-0.10%
2023/12/2100.001.3570.20567.00-1.3970-0.13%
2023/12/200577.0000.00575.0009650.00%
2023/12/190.1575.002.1577.67573.00-2960-0.21%
2023/12/181568.001570.01574.0009520.00%
2023/12/151.2581.002.3580.54578.00-1.1943-0.12%
2023/12/141579.0012.5573.88578.00-11.5921-1.25%
2023/12/130552.000.2550.00554.00-0.1898-0.02%
2023/12/1200.000.1549.45546.00-0.1886-0.01%
2023/12/110547.0000.00549.0008780.00%
2023/12/080.1531.3300.00529.000.18630.01%
2023/12/071.3526.250.8531.25524.000.58560.05%
2023/12/060.3539.500541.00539.000.38400.03%
2023/12/0500.000.1545.00543.00-0.1830-0.01%
2023/12/040545.001.3549.81542.00-1.3819-0.16%
2023/12/011.4549.380.7546.43542.000.78020.08%
2023/11/302.1547.411.5550.72551.000.67870.08%
2023/11/290.2535.500.4535.00537.00-0.2768-0.03%
2023/11/280.2533.000.4531.00534.00-0.2758-0.03%
2023/11/270.4535.0012535.09529.00-11.6748-1.55%
2023/11/240.1527.003.6522.33533.00-3.5721-0.49%
2023/11/221.2511.761.3514.03536.00-0.1673-0.01%
2023/11/211.1492.647.2485.34493.50-6618-0.98%
2023/11/204.6464.272463.18465.502.65770.45%
2023/11/171458.001.1462.64462.50-0.1569-0.02%
2023/11/160.8460.731.4460.91462.00-0.6560-0.10%
2023/11/158.1466.881.2462.85464.506.95481.26%
2023/11/140.5446.370.6448.91444.00-0.1512-0.02%
2023/11/131456.004.1456.16450.50-3.1497-0.63%
2023/11/102.5456.521450.56456.001.54820.31%
2023/11/092.4450.173.7451.44451.00-1.3463-0.28%
2023/11/080.4454.658450.71454.00-7.6451-1.68%
2023/11/073.1440.383.4450.01454.00-0.3423-0.08%
2023/11/060.3422.000.5421.00421.50-0.2373-0.05%
2023/11/030.1424.0000.00421.500.13670.01%
2023/11/020425.5000.00424.0003600.00%
2023/11/010.1413.751.1415.00415.00-1349-0.29%
2023/10/310.2413.7410.3423.70412.00-10346-2.89%
2023/10/3012.3428.501428.00427.0011.33363.37%
2023/10/272412.250.2412.25420.001.83230.56%
2023/10/262.5412.665.7414.17412.00-3.2307-1.04%
2023/10/252.1422.774.1424.25422.00-2295-0.66%
2023/10/244419.753415.17419.0012790.36%
2023/10/231436.4433433.51424.00-32265-12.06%
2023/10/2022.1435.401428.10436.5021.12458.59%
2023/10/1938.2422.133.5415.18415.0034.719617.62%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－3天前
...詳全文
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－30天前
...詳全文
台股"推"上新高是真是假？就看今晚CPI ！急佈來策略 機器人上攻:所羅門、中光電、達發 Anue鉅亨－2024/05/15
...詳全文
達發 相關文章
達發 相關影音