明達醫 (6527)-兆豐-新竹券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	78.80	0	0.00	78.00	5	49	10.18%
2024/03/13	0	0.00	1	85.90	86.10	-1	51	-1.96%
2024/02/29	1	86.50	0	0.00	86.20	1	49	2.02%
2023/11/27	0	0.00	2	88.55	87.90	-2	75	-2.65%
2023/11/20	2	86.90	0	0.00	87.10	2	83	2.41%
2023/10/02	0	0.00	0	88.90	88.70	0	451	0.00%
2023/09/26	0	0.00	0.1	87.28	87.50	-0.1	454	-0.03%
2023/09/22	0	84.90	0	0.00	84.80	0	459	0.00%
2023/09/21	0	84.50	0	0.00	85.00	0	460	0.00%
2023/09/19	0	87.13	0	0.00	87.00	0	469	0.01%
2023/09/18	0	0.00	0	89.50	88.70	0	470	0.00%
2023/09/11	0.1	87.23	0	0.00	87.10	0.1	478	0.02%
2023/08/30	0	0.00	0.2	91.03	91.30	-0.2	491	-0.04%
2023/08/29	0	0.00	0.5	88.88	89.60	-0.5	490	-0.09%
2023/08/28	0.2	86.88	1.1	86.90	86.50	-0.9	489	-0.17%
2023/08/25	5	87.70	0	0.00	87.40	5	490	1.02%
2023/08/23	5.1	87.10	0	0.00	86.40	5.1	493	1.03%
2023/08/22	5	87.50	1	87.90	87.30	4	502	0.80%
2023/08/18	0	0.00	1	87.10	86.90	-1	517	-0.19%
2023/08/15	0	0.00	0.1	88.40	86.90	-0.1	521	-0.01%
2023/08/14	0.1	86.23	0	0.00	86.80	0.1	523	0.01%
2023/08/11	0	0.00	0.1	92.00	90.20	-0.1	524	-0.01%
2023/08/10	0.1	91.30	0	0.00	90.50	0.1	525	0.02%
2023/08/08	0	0.00	1	92.20	91.50	-1	534	-0.19%
2023/08/07	0.1	92.50	0.2	97.07	96.50	-0.1	548	-0.02%
2023/08/04	0	0.00	0.2	94.50	93.60	-0.2	555	-0.04%
2023/08/02	0.2	91.80	0	0.00	90.80	0.2	570	0.04%
2023/08/01	0.2	95.30	1	99.10	93.20	-0.9	585	-0.15%
2023/07/31	0.2	102.70	0	0.00	98.40	0.2	611	0.03%
2023/07/28	2	106.50	0	0.00	105.00	2	619	0.32%
2023/07/27	0.2	106.20	1	103.00	103.00	-0.9	629	-0.14%
2023/07/26	0	0.00	0.1	108.00	106.00	-0.1	636	-0.01%
2023/07/25	2.1	115.87	0	117.00	117.00	2.1	618	0.33%
2023/07/24	0	115.00	0	0.00	114.50	0	593	0.01%
2023/07/21	0.3	115.00	1	116.00	114.00	-0.7	581	-0.12%
2023/07/20	2	114.75	3.8	115.78	119.00	-1.8	555	-0.33%
2023/07/19	2	105.25	4	112.00	113.50	-2	507	-0.39%
2023/07/18	2.1	105.50	1	106.00	103.50	1.1	479	0.23%
2023/07/17	0	0.00	2	100.50	100.50	-2	438	-0.46%
2023/07/14	0	0.00	6	89.57	91.60	-6	406	-1.48%
2023/06/28	1	83.60	0	0.00	84.70	1	427	0.23%
2023/06/15	1	80.70	0	0.00	80.70	1	449	0.22%
2023/05/30	1	79.50	0	0.00	79.70	1	513	0.19%
2023/05/29	3	80.83	0	0.00	81.00	3	525	0.57%
2023/05/26	2	81.90	1.1	82.77	81.20	0.9	533	0.17%
2023/05/25	2.1	83.37	0	0.00	85.10	2.1	523	0.40%
2023/05/19	1	77.10	0	0.00	76.50	1	508	0.20%
2023/05/17	0	0.00	1	79.50	79.80	-1	497	-0.20%
2023/05/15	1	78.00	0	0.00	77.40	1	488	0.20%
2023/05/10	0	0.00	2	90.00	90.40	-2	453	-0.44%
2023/05/09	2	92.05	0	0.00	89.20	2	442	0.45%
2023/05/08	0	0.00	4.1	94.84	93.30	-4.1	425	-0.97%
2023/05/05	4.1	99.14	1	99.00	99.00	3.1	405	0.77%
2023/05/03	0	0.00	0.1	84.00	87.00	-0.1	353	-0.04%
2023/05/02	0.1	84.20	11	84.20	84.20	-10.9	339	-3.20%
2023/04/18	1	82.80	0	0.00	82.70	1	297	0.34%
2023/04/17	0	0.00	3	83.27	83.90	-3	286	-1.05%
2023/03/23	0	0.00	1	80.00	77.80	-1	231	-0.43%
2023/03/21	0	0.00	10	74.00	74.40	-10	210	-4.75%
2023/03/20	0	0.00	7	73.50	74.60	-7	209	-3.33%
2023/03/16	12	69.06	0	0.00	69.10	12	201	5.95%
2023/03/14	1	70.90	0	0.00	71.20	1	202	0.49%
2023/03/09	0	0.00	23	76.50	76.80	-23	191	-12.03%
2023/03/08	0	0.00	3	73.17	73.30	-3	177	-1.69%
2023/03/07	3	71.57	0	0.00	71.80	3	173	1.73%
2023/03/01	0	0.00	1	68.50	70.50	-1	135	-0.74%
2023/02/20	0	0.00	4	58.05	58.40	-4	114	-3.49%
2023/02/10	1	54.40	0	0.00	55.40	1	137	0.73%
2023/02/08	1	58.40	0	0.00	57.90	1	132	0.75%
2023/02/07	1	58.00	0	0.00	58.30	1	133	0.75%
2023/01/16	0	0.00	2	54.90	55.70	-2	127	-1.57%
2023/01/13	0	0.00	10	53.04	52.90	-10	125	-7.97%
2023/01/03	0	0.00	2	52.75	52.60	-2	135	-1.48%
2022/12/28	2	51.80	0	0.00	51.70	2	139	1.43%
2022/12/16	2	54.20	0	0.00	54.20	2	159	1.25%
2022/12/12	0	0.00	2	54.30	54.70	-2	162	-1.23%
2022/12/09	0	0.00	1	57.50	57.10	-1	168	-0.59%
2022/12/08	3	57.10	0	0.00	57.10	3	180	1.66%
2022/12/07	0	0.00	1	57.60	57.00	-1	188	-0.53%
2022/11/29	0	0.00	1	58.20	57.50	-1	245	-0.41%
2022/11/25	0	0.00	1	56.60	57.10	-1	250	-0.40%
2022/11/24	2	57.00	0	0.00	57.00	2	253	0.79%
2022/11/22	2	56.30	0	0.00	55.80	2	254	0.79%
2022/11/18	3	57.50	0	0.00	57.30	3	264	1.13%
2022/11/17	2	54.60	0	0.00	54.50	2	267	0.75%
2022/11/16	0	0.00	1	53.20	53.80	-1	273	-0.37%
2022/11/14	2	51.10	0	0.00	51.60	2	290	0.69%
2022/11/10	0	0.00	1	51.80	51.80	-1	315	-0.32%
2022/11/09	0	0.00	0.2	46.49	47.15	-0.2	330	-0.06%
2022/11/08	0.2	47.80	0	0.00	47.50	0.2	332	0.06%
2022/10/07	1	45.55	0	0.00	45.70	1	599	0.17%
2022/09/28	4	48.50	0	0.00	45.70	4	610	0.66%
2022/09/27	10	49.80	3	49.43	49.70	7	605	1.16%
2022/09/21	4	58.80	0	0.00	57.10	4	588	0.68%
2022/09/20	1	58.20	0	0.00	58.90	1	586	0.17%
2022/09/16	1	59.50	0	0.00	59.10	1	581	0.17%
2022/09/15	0	0.00	1	66.10	62.10	-1	572	-0.17%
2022/09/14	1	63.50	2	62.40	63.80	-1	558	-0.18%
2022/09/13	0	0.00	0.1	61.00	61.50	-0.1	549	-0.01%
2022/09/12	1	60.70	0	0.00	61.20	1	546	0.18%
2022/09/07	3	60.00	0.1	58.80	60.00	2.9	535	0.54%
2022/09/06	1.1	65.85	4.1	65.13	62.50	-3	527	-0.57%
2022/09/05	0.2	63.00	0	0.00	63.90	0.2	500	0.03%
2022/08/31	1	61.10	0	0.00	59.90	1	475	0.21%
2022/08/30	2	59.00	0	0.00	59.70	2	471	0.42%
2022/08/25	2	60.50	4.1	61.28	59.80	-2.1	459	-0.45%
2022/08/24	5	62.62	1	62.30	62.10	4	447	0.89%
2022/08/23	1	62.20	0.1	62.50	62.20	0.9	440	0.20%
2022/08/22	0.1	66.00	0	0.00	64.60	0.1	432	0.02%
2022/08/19	1	62.50	0	0.00	62.10	1	417	0.24%
2022/08/17	0	0.00	0.1	60.00	64.00	-0.1	395	-0.03%
2022/08/16	0	0.00	1	59.40	62.00	-1	374	-0.27%
2022/08/15	1	56.60	0	0.00	56.40	1	352	0.28%
2022/08/12	0	0.00	1	57.50	57.10	-1	347	-0.29%
2022/08/11	1	56.60	0	0.00	57.60	1	342	0.29%
2022/08/10	0.2	58.90	0	0.00	57.50	0.2	334	0.04%
2022/08/08	0	0.00	2	56.20	56.00	-2	309	-0.65%
2022/08/05	11	63.82	0	0.00	61.50	11	290	3.79%
2022/08/04	8	61.94	1	61.00	64.60	7	272	2.57%
2022/08/03	6	68.00	0	0.00	66.00	6	255	2.35%
2022/08/02	23	69.86	0	68.50	71.30	23	231	9.91%
2022/08/01	2	69.00	1.2	71.63	73.80	0.8	201	0.42%
2022/07/29	1.2	65.58	0	0.00	67.10	1.2	159	0.75%
2022/07/27	0	0.00	0	61.90	62.70	0	123	-0.03%
2022/07/26	0	0.00	0.2	66.25	66.80	-0.2	106	-0.14%
2022/07/19	2	51.40	0	0.00	51.80	2	62	3.21%
2022/07/18	0.2	53.00	0	0.00	52.40	0.2	60	0.28%
2022/07/14	0	0.00	0.1	48.45	49.10	-0.1	51	-0.23%
2022/07/13	4.2	48.23	1	51.10	50.80	3.2	47	6.62%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/07/11	1	44.05	0	0.00	44.10	1	26	3.73%
2022/07/08	2	43.80	0	0.00	44.00	2	26	7.46%
2022/06/14	1	46.25	0	0.00	46.60	1	27	3.62%
2021/09/08	5	47.93	0	0.00	48.10	5	35	14.16%
2021/08/24	8	48.50	0	0.00	48.30	8	36	21.82%
2021/08/19	5	48.80	0	0.00	47.90	5	37	13.34%
2021/08/18	10	49.35	0	0.00	49.50	10	36	27.19%
2021/08/17	6	49.40	0	0.00	49.70	6	36	16.30%
2021/08/16	6	49.33	0	0.00	49.60	6	37	15.94%
2021/05/14	0	0.00	2	49.60	49.35	-2	74	-2.67%
2021/05/07	0	0.00	1	52.80	53.10	-1	72	-1.37%
2021/04/19	1	62.70	0	0.00	62.40	1	66	1.50%
2021/03/26	1	51.40	0	0.00	53.50	1	42	2.36%
2021/03/24	1	50.00	0	0.00	50.00	1	39	2.53%
2020/05/19	0	0.00	1	52.50	52.40	-1	136	-0.73%
2020/05/14	1	55.20	1	56.20	54.40	0	133	0.00%
2020/05/04	0	0.00	1	53.50	51.70	-1	118	-0.84%
2020/04/30	0	0.00	1	53.40	53.50	-1	117	-0.85%
2020/04/28	0	0.00	1	53.80	53.80	-1	113	-0.88%
2020/04/27	1	53.90	0	0.00	54.00	1	112	0.89%
2020/01/16	1	75.00	1	75.90	75.20	0	163	0.00%
2020/01/06	1	73.30	0	0.00	72.40	1	152	0.66%
2019/12/30	2	78.70	1	80.00	77.40	1	132	0.76%
2019/12/27	1	80.50	2	82.00	80.50	-1	120	-0.83%
2019/12/26	1	88.50	0	0.00	83.00	1	105	0.95%