台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.77%
  • 成交量
    481
  • 產業
    上櫃 通信網路類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28556065707580May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27160.60261.1561.00-13,112-0.03%
2025/02/26162.1000.0062.1013,2530.03%
2025/02/25262.45362.8061.60-13,267-0.03%
2025/02/24163.80663.8064.00-53,282-0.15%
2025/02/21165.90165.1064.9003,3290.00%
2025/02/20165.80266.4065.30-13,370-0.03%
2025/02/1900.00167.3066.80-13,394-0.03%
2025/02/1800.00166.2066.10-13,475-0.03%
2025/02/11167.6000.0067.3014,0940.02%
2025/02/06163.80163.5063.5004,9520.00%
2025/01/2200.00166.9067.20-15,439-0.02%
2025/01/17167.6000.0066.0015,8400.02%
2025/01/16268.30169.0069.1016,0440.02%
2025/01/15366.27265.1064.5016,0150.02%
2025/01/14167.0000.0065.4016,0270.02%
2025/01/13367.173.164.4066.00-0.16,1780.00%
2025/01/101.169.08370.0070.60-1.96,352-0.03%
2025/01/09166.50164.4064.2006,5340.00%
2025/01/08166.90166.8067.0006,8640.00%
2025/01/0600.00369.5070.80-37,504-0.04%
2025/01/03270.00168.7068.9018,0580.01%
2024/12/31168.00169.5069.5008,8270.00%
2024/12/27169.7000.0069.0019,6580.01%
2024/12/24171.50268.1068.30-110,313-0.01%
2024/12/2300.00170.7070.70-110,327-0.01%
2024/12/2000.00171.0071.00-110,407-0.01%
2024/12/1900.00171.5071.70-110,472-0.01%
2024/12/1800.00172.1072.30-110,539-0.01%
2024/12/16474.952172.5072.00-1710,962-0.16%
2024/12/13579.621.178.8278.903.911,2880.03%
2024/12/12279.10278.0078.00011,5980.00%
2024/12/11277.25876.5377.30-612,511-0.05%
2024/12/103.177.48378.2076.200.112,9890.00%
2024/12/09279.15179.4079.40113,3140.01%
2024/12/06180.10280.0078.90-113,374-0.01%
2024/12/05381.07281.0080.80113,3740.01%
2024/12/04382.03382.2383.00013,3900.00%
2024/12/03179.60679.4079.80-513,245-0.04%
2024/12/022776.67475.2076.502313,1480.17%
2024/11/29775.83175.0075.00613,1920.05%
2024/11/28272.90276.0080.30012,9560.00%
2024/11/26174.30274.4075.30-112,780-0.01%
2024/11/25474.53574.8675.30-112,748-0.01%
2024/11/2200.00471.9071.40-412,606-0.03%
2024/11/2100.000.172.4071.90-0.112,5880.00%
2024/11/201.175.57673.5772.70-4.912,572-0.04%
2024/11/18174.20172.5072.60012,5570.00%
2024/11/15578.506.176.4075.60-1.112,540-0.01%
2024/11/14278.65180.0077.90112,4520.01%
2024/11/13179.2000.0079.20112,3540.01%
2024/11/12479.65179.5079.00312,2660.02%
2024/11/111081.99281.5081.50812,1940.07%
2024/11/083.181.79582.5782.60-1.912,076-0.02%
2024/11/07282.5000.0080.50211,8030.02%
2024/11/06181.501081.5081.30-911,658-0.08%
2024/11/053583.7925.184.1782.309.911,5540.09%
2024/11/043.174.90782.8082.80-3.910,879-0.04%
2024/11/0112.176.221275.3875.300.110,6680.00%
2024/10/30176.2020.175.2373.40-19.110,526-0.18%
2024/10/2922.175.975275.1875.50-29.910,457-0.29%
2024/10/28978.801.175.1674.807.910,3620.08%
2024/10/252583.601283.7282.101310,2060.13%
2024/10/24381.87379.6779.6009,9850.00%
2024/10/238.182.88483.4583.804.19,8790.04%
2024/10/2100.00180.3079.30-19,552-0.01%
2024/10/18280.701379.1579.20-119,499-0.12%
2024/10/171584.511685.3083.50-19,343-0.01%
2024/10/16684.02684.5584.8009,0950.00%
2024/10/15784.172.181.9582.004.98,8320.06%
2024/10/1414.185.071584.4683.80-0.98,557-0.01%
2024/10/11682.171.179.2780.304.98,2460.06%
2024/10/0939.185.013483.0681.905.18,1460.06%
2024/10/083585.8410.483.7681.1024.67,6430.32%
2024/10/074.182.212179.8885.50-16.97,121-0.24%
2024/10/047.176.091375.9777.80-5.96,856-0.09%
2024/10/0176.168.923769.0370.8039.16,5860.59%
2024/09/301364.52465.0564.4096,0360.15%
2024/09/278.164.332366.6064.00-14.95,783-0.26%
2024/09/2600.00060.0060.6005,3450.00%
2024/09/2500.000.360.0859.70-0.35,3230.00%
2024/09/242361.20459.7359.40195,2960.36%
2024/09/23462.70462.9562.4005,2240.00%
2024/09/2000.00163.0061.50-15,184-0.02%
2024/09/19362.80364.0364.5005,1120.00%
2024/09/181666.491865.9464.00-25,164-0.04%
2024/09/161165.851266.9266.60-14,875-0.02%
2024/09/135063.6848.163.3364.501.94,4750.04%
2024/09/1279.361.9776.162.0963.503.24,0780.08%
2024/09/111157.122058.8861.10-93,109-0.29%
2024/09/100.159.80157.1055.60-0.92,613-0.03%
2024/09/092.151.52253.2054.400.12,2370.01%
2024/09/06152.1000.0050.4012,1320.05%
2024/09/05252.95653.7252.00-42,099-0.19%
2024/09/04248.686.152.9953.30-4.11,966-0.21%
2024/09/03251.700.151.6051.901.91,7980.11%
2024/09/021.252.25554.0451.40-3.81,728-0.22%
2024/08/30249.45948.4049.25-71,549-0.45%
2024/08/29447.60247.0047.0021,5060.13%
2024/08/28247.55347.5846.25-11,496-0.07%
2024/08/26245.4000.0045.5521,4710.14%
2024/08/21346.57246.9046.9011,5070.07%
2024/08/09140.9500.0040.6011,5120.07%
2024/08/08140.5500.0040.5511,5120.07%
2024/08/0600.00135.7537.35-11,507-0.07%
2024/08/05139.50139.6539.4501,4980.00%
2024/08/02344.5800.0043.8031,4970.20%
2024/08/01445.8500.0046.1541,4970.27%
2024/07/31244.8000.0044.9521,5040.13%
2024/07/23147.5000.0047.5511,5700.06%
2024/07/18352.4000.0051.6031,6850.18%
2024/07/1700.00253.8053.80-21,665-0.12%
2024/07/1600.0019.153.2652.30-19.11,622-1.18%
2024/07/150.156.8000.0054.800.11,5770.01%
2024/07/122055.982.255.4355.1017.91,5041.19%
2024/07/118.255.91656.0555.902.21,4470.15%
2024/07/1000.00252.1553.90-21,255-0.16%
2024/07/09149.3000.0049.0011,2120.08%
2024/07/08249.5500.0049.5521,2180.16%
2024/07/0500.00250.8551.10-21,218-0.16%
2024/07/03249.9800.0049.7521,2280.16%
2024/07/02149.2500.0049.0011,2270.08%
2024/07/01149.7000.0049.6511,2260.08%
2024/06/26151.1000.0052.1011,2180.08%
2024/06/25250.0000.0050.0021,1850.17%
2024/06/24155.00554.8051.00-41,191-0.34%
2024/06/2100.00151.9053.60-11,158-0.09%
2024/06/2000.00648.0048.75-61,198-0.50%
2024/06/19149.20148.0047.8501,2440.00%
2024/06/18648.9000.0048.2061,2530.48%
2024/06/0700.00248.4047.70-21,728-0.12%
2024/05/29151.0000.0050.5012,0720.05%
2024/05/13349.03148.1548.3023,5890.06%
2024/05/1000.00148.0048.40-13,772-0.03%
2024/05/08150.20249.5049.40-14,311-0.02%
2024/05/03550.30549.4049.9004,4200.00%
2024/05/02550.30650.7350.50-14,425-0.02%
2024/04/30351.30850.9550.80-54,429-0.11%
2024/04/29350.303.252.4751.50-0.24,4410.00%
2024/04/26350.90451.2551.10-14,400-0.02%
2024/04/257.248.531944.5048.80-11.84,312-0.27%
2024/04/2400.00244.8544.75-24,316-0.05%
2024/04/2200.00244.2543.15-24,483-0.04%
2024/04/16245.65245.3545.5504,8150.00%
2024/04/12151.40250.8150.80-14,789-0.02%
2024/04/11251.700.152.4051.701.94,7790.04%
2024/04/100.154.5000.0053.500.14,7750.00%
2024/04/031953.0000.0052.80194,7430.40%
2024/04/01154.00153.7053.3004,7320.00%
2024/03/29752.8900.0052.5074,7250.15%
2024/03/2600.0081.157.3053.80-81.14,708-1.72%
2024/03/2581.159.205.257.8359.6075.94,5601.67%
2024/03/221.254.38454.3855.00-2.84,474-0.06%
2024/03/2000.00355.6054.00-34,425-0.07%
2024/03/19154.60355.0055.30-24,420-0.05%
2024/03/18156.30155.6056.1004,3880.00%
2024/03/15156.80131.157.7955.20-130.14,403-2.95% 大賣/鉅額交易
2024/03/1413857.18158.2057.101374,4333.09% 大買/鉅額交易
2024/03/130.156.6000.0055.800.14,3340.00%
2024/03/12454.902055.3055.00-164,237-0.38%
2024/03/0800.00149.3049.20-14,172-0.02%
2024/03/072454.53454.6853.40204,1610.48%
2024/03/0600.00253.0053.10-24,157-0.05%
創威 相關文章
創威 相關影音