台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.79%
  • 成交量
    591
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28260280300320340May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1313.251.1312.33313.00-11,648-0.06%
2025/02/2600.004314.75315.50-41,659-0.24%
2025/02/250.2317.312316.50314.00-1.81,667-0.11%
2025/02/240.1320.002321.00321.50-21,687-0.12%
2025/02/213323.501323.50323.5021,6890.12%
2025/02/200.1326.255327.60323.00-4.91,694-0.29%
2025/02/1900.002.1327.56326.00-2.11,700-0.12%
2025/02/1800.001.1327.00327.00-1.11,692-0.06%
2025/02/170.1321.502323.25323.50-1.91,691-0.11%
2025/02/132.2321.376.3321.03319.50-4.11,686-0.24%
2025/02/121313.000.2311.88309.000.81,6370.05%
2025/02/110.1309.0000.00309.500.11,6440.00%
2025/02/100.1308.180.4310.57310.00-0.31,664-0.02%
2025/02/071312.501.3312.88312.50-0.31,692-0.02%
2025/02/060.1308.506311.33308.50-5.91,699-0.35%
2025/02/054309.000.3309.30310.003.81,7030.22%
2025/02/044303.254.3305.33305.00-0.31,704-0.01%
2025/02/030.3294.330.2295.94298.000.11,7020.01%
2025/01/220.1304.500.2306.83301.00-0.11,720-0.01%
2025/01/2100.000.2302.50304.00-0.21,719-0.01%
2025/01/2000.001.1294.59295.50-1.11,703-0.06%
2025/01/161.2282.3200.00282.501.21,7190.07%
2025/01/151.3278.080.1280.75278.001.21,7350.07%
2025/01/141.1277.620.1279.00280.0011,7880.05%
2025/01/134.5280.130.1282.50276.004.41,7950.25%
2025/01/101.3295.4200.00295.501.31,7700.07%
2025/01/092.4300.201296.53296.501.31,7700.08%
2025/01/080.2307.007.5306.88304.00-7.31,772-0.41%
2025/01/071311.000.1311.50309.500.91,7850.05%
2025/01/0600.000.3307.77308.50-0.31,786-0.02%
2025/01/030.1306.0000.00303.500.11,7930.01%
2025/01/020.2310.3300.00310.000.21,7950.01%
2024/12/311.2311.782.2319.10316.50-11,793-0.06%
2024/12/302.1316.404313.25312.50-1.91,778-0.11%
2024/12/270.2329.0000.00327.000.21,7510.01%
2024/12/260.1328.001330.50329.50-11,725-0.06%
2024/12/252329.7513332.62327.50-111,744-0.63%
2024/12/248332.8816325.53325.50-81,763-0.45%
2024/12/231328.501325.00325.0001,7540.00%
2024/12/201331.503330.67327.00-21,754-0.11%
2024/12/1911335.418.1332.38331.002.91,7100.17%
2024/12/188339.754.1338.18339.503.91,6900.23%
2024/12/1720.2331.164.7333.08340.0015.51,5920.97%
2024/12/165.1312.885.1318.50309.5001,5100.00%
2024/12/130.1313.5000.00312.000.11,5220.00%
2024/12/1100.003.1314.10311.00-3.11,561-0.20%
2024/12/101318.0000.00315.5011,5550.06%
2024/12/091.1316.292314.50317.50-11,579-0.06%
2024/12/060319.500.1322.00317.5001,6110.00%
2024/12/050317.502.2319.73318.50-2.21,667-0.13%
2024/12/0400.003.2310.03311.50-3.21,680-0.19%
2024/12/0300.000.1305.50303.50-0.11,7120.00%
2024/11/281.1296.9000.00295.001.11,8580.06%
2024/11/270.1303.500.3300.50300.50-0.21,906-0.01%
2024/11/261310.0000.00309.0011,9890.05%
2024/11/2500.002315.50312.50-22,007-0.10%
2024/11/222311.502312.00308.0002,0140.00%
2024/11/212310.002.4314.68308.50-0.42,016-0.02%
2024/11/180.7297.000.2295.00294.000.52,0320.02%
2024/11/140.2303.672301.50300.00-1.92,037-0.09%
2024/11/1300.000.1310.00310.00-0.12,0410.00%
2024/11/120.1312.500.5311.50309.00-0.52,070-0.02%
2024/11/1100.000.1313.50316.50-0.12,0780.00%
2024/11/081316.5024314.71313.00-232,094-1.10%
2024/11/072316.502319.00316.0002,1320.00%
2024/11/066314.586317.17317.5002,1570.00%
2024/11/052310.502316.50309.5002,1770.00%
2024/11/0400.000.1310.00306.50-0.12,2790.00%
2024/11/011.5296.021.1294.81305.000.42,2890.02%
2024/10/300.1302.500.1311.00301.5002,2920.00%
2024/10/290.1302.000.1301.00302.50-0.12,3020.00%
2024/10/285315.005310.00309.0002,3020.00%
2024/10/252312.506.1313.48311.00-4.12,314-0.18%
2024/10/240319.002318.76316.50-22,367-0.08%
2024/10/221314.003318.50319.00-22,394-0.08%
2024/10/211316.997.3312.45319.50-6.32,439-0.26%
2024/10/185.3303.9100.00300.005.32,4210.22%
2024/10/171309.0000.00308.5012,4530.04%
2024/10/161305.0000.00309.0012,4710.04%
2024/10/150308.501312.00308.50-12,546-0.04%
2024/10/141304.000.1310.00311.0012,5460.04%
2024/10/1100.000.1302.50302.50-0.12,5670.00%
2024/10/090.1300.001305.50297.00-12,596-0.04%
2024/10/0800.002302.00303.50-22,653-0.08%
2024/10/071306.000.1306.00306.0012,7020.04%
2024/09/300.1302.0000.00303.500.12,9440.00%
2024/09/2700.0021.1307.34307.50-21.12,974-0.71%
2024/09/2621.1309.591311.00303.0020.12,9690.68%
2024/09/256297.501.6299.66299.504.42,9310.15%
2024/09/240287.001287.50288.50-12,928-0.03%
2024/09/1900.004290.01292.00-43,037-0.13%
2024/09/182285.4500.00282.0023,0470.07%
2024/09/162.1293.010.6294.00291.501.53,0610.05%
2024/09/131298.0000.00299.5013,1720.03%
2024/09/121306.0000.00301.5013,2920.03%
2024/09/110.1302.1500.00299.500.13,2780.00%
2024/09/1000.001306.00300.00-13,288-0.03%
2024/09/0900.001308.47308.50-13,299-0.03%
2024/09/061308.086305.34312.50-53,275-0.15%
2024/09/052.2296.5900.00289.502.23,2060.07%
2024/09/045.2300.902.2301.82299.5033,1830.09%
2024/09/033329.504327.50319.50-13,156-0.03%
2024/08/301.6324.4400.00323.501.63,1440.05%
2024/08/292320.754320.63323.50-23,202-0.06%
2024/08/287318.43182.1313.45326.00-175.13,165-5.53% 大賣/鉅額交易
2024/08/272.1309.5280312.10306.50-77.93,118-2.50%
2024/08/26262309.651310.50308.502613,1258.35% 大買/鉅額交易
2024/08/230.1298.501297.00306.50-13,141-0.03%
2024/08/222306.2500.00303.5023,1840.06%
2024/08/215305.0000.00305.0053,1870.16%
2024/08/205303.5000.00301.5053,1800.16%
2024/08/195302.0000.00303.0053,1840.16%
2024/08/1400.001295.50298.50-13,181-0.03%
2024/08/131293.0000.00291.5013,1550.03%
2024/08/121.1291.291288.50289.500.13,1510.00%
2024/08/094.2290.4500.00285.004.23,1530.13%
2024/08/086292.082288.75289.0043,1290.13%
2024/08/073276.3600.00288.0033,0980.10%
2024/08/0615.1254.5411253.09262.004.13,1150.13%
2024/08/054.3279.101278.50277.003.33,0540.11%
2024/08/022.1315.792311.00307.500.13,0590.00%
2024/08/0100.003.1326.82326.50-3.13,084-0.10%
2024/07/310.1320.872318.25319.00-1.93,108-0.06%
2024/07/304310.503307.00320.0013,0970.03%
2024/07/296.6311.7921310.93308.00-14.43,078-0.47%
2024/07/263.1328.028330.19335.00-53,019-0.16%
2024/07/233.3344.0000.00340.503.33,0130.11%
2024/07/228.1346.613347.50341.505.13,0080.17%
2024/07/191373.004371.25365.00-32,959-0.10%
2024/07/184.3375.602375.00370.502.32,9440.08%
2024/07/1610389.6528392.61385.00-182,939-0.61%
2024/07/1500.001380.00376.00-12,918-0.03%
2024/07/1214.1378.2617379.00373.50-32,918-0.10%
2024/07/113.2387.1200.00382.503.22,9030.11%
2024/07/1011.1391.443390.83390.508.12,9280.27%
2024/07/099384.3913395.46398.00-42,888-0.14%
2024/07/083385.656.2385.48380.00-3.22,847-0.11%
2024/07/058.2399.967397.21394.501.22,8140.04%
2024/07/0410.1404.3420.1405.23402.00-102,747-0.36%
2024/07/0311387.681390.00388.50102,6400.38%
2024/07/025.1380.551381.00381.004.12,6300.16%
2024/07/012385.500.2385.00383.001.82,6260.07%
2024/06/281388.0000.00386.5012,6490.04%
2024/06/273386.833384.33381.5002,6520.00%
2024/06/261.1385.055388.70385.00-42,660-0.15%
2024/06/257.1373.414379.22391.503.12,6200.12%
2024/06/243.2383.400386.00383.503.12,5600.12%
2024/06/210.1386.0000.00386.000.12,5520.00%
2024/06/209.1389.402389.23385.507.12,5260.28%
2024/06/192.1382.5711.9382.29382.50-9.92,408-0.41%
2024/06/1820357.252353.50358.50182,2940.78%
2024/06/171360.501359.00354.5002,3120.00%
2024/06/144358.751359.00358.0032,3280.13%
2024/06/122345.501350.00343.5012,3520.04%
2024/06/112344.2500.00344.5022,4350.08%
2024/06/060.1347.008352.94346.00-7.92,530-0.31%
2024/06/059.1363.9500.00361.509.12,5110.36%
2024/06/0423373.7419.2373.37366.003.82,5410.15%
2024/06/036354.501353.00356.5052,5260.20%
2024/05/311365.505353.40345.00-42,684-0.15%
2024/05/300.1360.001360.50359.00-0.92,728-0.03%
2024/05/284362.761356.00363.0032,9750.10%
2024/05/275347.8011345.19349.00-63,004-0.20%
2024/05/247342.143334.50338.0043,0660.13%
2024/05/234.4339.9600.00338.504.43,0910.14%
2024/05/226345.426347.83346.5003,1600.00%
2024/05/212.1344.5700.00344.502.13,2740.06%
2024/05/202348.0000.00352.0023,3010.06%
2024/05/172348.7500.00347.0023,3490.06%
2024/05/166352.002354.96354.0043,4000.12%
2024/05/153358.504354.50351.00-13,443-0.03%
2024/05/143352.331350.00354.0023,5200.06%
2024/05/135344.802344.00346.5033,5620.08%
2024/05/105344.905347.40342.5003,5990.00%
2024/05/094.2351.871350.50349.503.23,5740.09%
2024/05/077370.214369.38366.5033,6190.08%
2024/05/061379.0500.00380.5013,6730.03%
2024/05/030.1376.001373.00373.50-0.93,668-0.02%
2024/05/022380.006377.00373.50-43,706-0.11%
2024/04/3013.2376.201379.50380.0012.23,8020.32%
2024/04/292376.7500.00373.0023,8440.05%
2024/04/262367.502372.50371.0003,8960.00%
2024/04/253358.831357.00354.0023,9370.05%
2024/04/241362.0000.00365.5014,0130.02%
2024/04/231350.001351.50354.0004,0860.00%
2024/04/223.1350.181350.00345.002.14,1720.05%
2024/04/1911.2356.2310358.75360.501.24,3170.03%
2024/04/182384.501385.50383.0014,4790.02%
2024/04/173.1381.1500.00383.003.14,5590.07%
2024/04/168.3375.524377.38384.004.34,5780.09%
2024/04/152.1376.054380.50376.50-1.94,570-0.04%
2024/04/122395.2500.00388.0024,6220.04%
2024/04/112.4394.001389.50395.001.44,7760.03%
2024/04/100.1395.000.1399.50398.50-0.14,8010.00%
2024/04/090.3396.301396.50395.00-0.84,875-0.02%
2024/04/082.7407.9300.00402.002.74,8960.06%
2024/04/031408.504409.00412.00-34,898-0.06%
2024/04/024408.883410.50408.0014,9230.02%
2024/04/013410.172409.25408.0014,9550.02%
2024/03/291404.5000.00401.5014,9730.02%
2024/03/2800.002390.50388.00-24,987-0.04%
2024/03/265398.0000.00394.0055,0430.10%
2024/03/251413.5000.00405.0015,0380.02%
2024/03/222.4408.502407.00405.000.45,0590.01%
2024/03/212400.251405.50405.5015,0660.02%
2024/03/202397.002396.00395.0005,1420.00%
2024/03/191402.5000.00402.5015,2230.02%
2024/03/182411.7500.00407.0025,2320.04%
2024/03/151407.001406.00406.0005,3270.00%
2024/03/143406.321402.00404.5025,3650.04%
2024/03/136.3415.5700.00405.006.35,3370.12%
2024/03/125435.3000.00431.5055,3140.09%
2024/03/112.1435.851440.50443.001.15,3790.02%
2024/03/081.1436.451428.00431.000.15,3730.00%
2024/03/075.3444.111451.00435.004.35,4030.08%
2024/03/0616.3455.813451.50450.0013.35,3850.25%
2024/03/0500.001490.00490.00-15,289-0.02%
2024/03/0400.007.2497.13491.50-7.25,354-0.13%
愛普* 相關文章