瑞耘 (6532)-兆豐-新竹券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股▼0.34%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	64.37	0	0.00	64.40	9	1,004	0.90%
2024/04/30	1	65.50	0	0.00	64.30	1	1,004	0.10%
2024/04/16	0	0.00	0.2	66.20	66.40	-0.2	987	-0.02%
2024/04/11	2	70.30	0.2	70.20	70.10	1.8	974	0.18%
2024/04/08	1	71.90	1	72.40	72.40	0	957	0.00%
2024/04/03	4	76.00	2.1	77.00	75.60	1.9	941	0.20%
2024/04/02	5.1	76.63	0	0.00	79.40	5.1	909	0.56%
2024/03/27	1	71.50	0	0.00	71.60	1	851	0.12%
2024/03/20	0	0.00	1	72.70	72.00	-1	835	-0.12%
2024/03/19	1	73.00	1	73.70	73.80	0	830	0.00%
2024/03/18	2	71.90	0	0.00	73.30	2	820	0.24%
2024/03/13	2	74.50	0	0.00	73.20	2	809	0.25%
2024/03/12	1	74.00	0	0.00	73.80	1	798	0.13%
2024/03/05	0	0.00	1	79.30	78.60	-1	727	-0.14%
2024/03/01	2	84.00	4	81.78	81.20	-2	693	-0.29%
2024/02/29	2.4	82.12	0	0.00	84.00	2.4	662	0.36%
2024/02/27	4	86.80	14.2	84.87	82.00	-10.2	624	-1.64%
2024/02/26	19.1	80.18	19	80.25	82.80	0.1	437	0.03%
2024/02/23	0.1	75.30	2	73.15	75.30	-1.9	348	-0.54%
2024/02/22	4	68.55	0	0.00	68.50	4	284	1.41%
2024/02/16	0	0.00	1	65.30	67.40	-1	240	-0.42%
2024/01/31	0	0.00	1	60.50	60.20	-1	217	-0.46%
2024/01/04	1	58.00	0	0.00	58.20	1	264	0.38%
2023/12/19	1	59.70	0	0.00	60.70	1	281	0.36%
2023/12/06	0	0.00	4	64.15	63.40	-4	283	-1.41%
2023/11/30	0	0.00	10	67.40	65.70	-10	283	-3.53%
2023/11/22	0	0.00	1	68.20	67.20	-1	262	-0.38%
2023/11/21	5	65.70	0	0.00	64.80	5	239	2.09%
2023/11/16	0	0.00	2	65.00	65.50	-2	231	-0.87%
2023/11/07	1	60.00	0.6	60.10	59.80	0.4	224	0.20%
2023/11/02	0.3	63.80	0	0.00	63.70	0.3	242	0.11%
2023/11/01	2	62.30	0	0.00	63.30	2	245	0.82%
2023/10/30	0	0.00	1	62.40	62.20	-1	262	-0.38%
2023/10/12	0	0.00	1	60.40	60.80	-1	455	-0.22%
2023/10/11	1	58.60	0	0.00	58.60	1	460	0.22%
2023/10/06	0	0.00	3	60.10	60.00	-3	465	-0.64%
2023/09/28	0	0.00	2	59.90	59.90	-2	543	-0.37%
2023/09/25	0	0.00	2	59.40	59.60	-2	592	-0.34%
2023/09/13	0	0.00	1	58.10	58.80	-1	685	-0.15%
2023/09/07	1	56.80	0	0.00	56.80	1	991	0.10%
2023/09/04	0.1	57.50	0	0.00	57.50	0.1	1,371	0.01%
2023/08/28	1	55.20	0	0.00	54.80	1	1,462	0.07%
2023/08/16	1	56.80	0	0.00	57.10	1	1,452	0.07%
2023/08/14	2	57.60	0	0.00	57.40	2	1,449	0.14%
2023/08/10	0	0.00	5	59.80	59.80	-5	1,443	-0.35%
2023/08/08	0	0.00	3	63.23	63.60	-3	1,430	-0.21%
2023/08/04	0	0.00	2	64.15	63.20	-2	1,421	-0.14%
2023/08/02	1	60.00	0	0.00	60.30	1	1,415	0.07%
2023/08/01	1	61.80	5	62.40	62.20	-4	1,442	-0.28%
2023/07/31	9	67.23	2	65.15	64.50	7	1,424	0.49%
2023/07/28	0	0.00	3	64.20	64.40	-3	1,330	-0.23%
2023/07/27	0.1	58.70	0	0.00	58.60	0.1	1,268	0.00%
2023/07/25	0	0.00	1	58.30	58.60	-1	1,282	-0.08%
2023/07/20	1	57.50	0	0.00	57.50	1	1,280	0.08%
2023/07/18	1	56.00	0	0.00	55.90	1	1,293	0.08%
2023/07/06	2.1	58.52	1	58.70	58.20	1.1	1,407	0.08%
2023/07/05	0	0.00	1	65.10	64.60	-1	1,357	-0.07%
2023/07/03	1	65.20	0	0.00	65.00	1	1,324	0.08%
2023/06/29	10	63.00	0	0.00	62.10	10	1,298	0.77%
2023/06/27	0	0.00	0.2	62.73	62.40	-0.2	1,284	-0.02%
2023/06/26	0.2	65.20	0	0.00	65.50	0.2	1,271	0.02%
2023/06/21	0	0.00	1	64.10	65.50	-1	1,260	-0.08%
2023/06/15	7	69.66	6	70.35	68.90	1	1,171	0.09%
2023/06/14	3	69.17	3	70.20	69.30	0	1,117	0.00%
2023/06/13	16	69.35	4	67.18	70.70	12	1,028	1.17%
2023/06/12	0	0.00	3.4	67.42	64.30	-3.4	902	-0.38%
2023/06/09	6	66.40	7.1	67.03	65.80	-1.1	828	-0.13%
2023/06/08	2	63.80	4	65.00	66.20	-2	638	-0.31%
2023/06/07	1	58.50	1.2	58.17	60.20	-0.2	536	-0.03%
2023/06/06	0.2	57.90	2	58.10	57.50	-1.8	504	-0.36%
2023/06/02	0	0.00	1	54.80	53.60	-1	472	-0.21%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/23	0.1	53.00	0	0.00	52.60	0.1	490	0.01%
2023/05/17	1	51.90	0	0.00	52.00	1	495	0.20%
2023/05/16	1	51.20	0	0.00	51.50	1	495	0.20%
2023/05/15	1	50.50	0	0.00	51.00	1	493	0.20%
2023/05/12	0.1	52.00	0	0.00	52.30	0.1	497	0.02%
2023/05/08	3	54.23	0.2	54.80	53.80	2.9	487	0.58%
2023/05/05	0.1	59.80	0	0.00	59.70	0.1	455	0.01%
2023/05/04	0.1	60.10	0	0.00	59.70	0.1	455	0.01%
2023/05/02	0.1	60.20	0	0.00	59.70	0.1	457	0.01%
2023/04/28	0	0.00	1	58.50	58.60	-1	446	-0.22%
2023/04/25	1	56.00	2	55.90	56.00	-1	437	-0.23%
2023/04/20	0	0.00	2	60.50	58.40	-2	421	-0.47%
2023/04/14	0	0.00	2	60.35	59.10	-2	394	-0.51%
2023/04/13	0	0.00	0	58.60	58.70	0	375	-0.01%
2023/04/12	3	58.77	1.2	58.59	58.80	1.9	358	0.52%
2023/04/11	0.2	57.50	2.1	57.14	57.90	-1.9	302	-0.63%
2023/04/10	1	52.70	0	0.00	52.70	1	277	0.36%
2023/04/06	1	53.70	0	0.00	53.70	1	277	0.36%
2023/03/27	2	54.15	0	0.00	53.60	2	290	0.69%
2023/03/23	0.1	54.20	0	0.00	54.10	0.1	296	0.03%
2023/03/10	1.1	52.66	0	0.00	52.70	1.1	463	0.24%
2023/03/09	1	55.00	0	0.00	55.20	1	466	0.21%
2023/03/08	0	56.70	0	0.00	56.40	0	461	0.01%
2023/03/03	0.1	57.00	0	0.00	56.70	0.1	470	0.02%
2023/02/06	0	56.60	1	56.60	57.00	-1	1,032	-0.09%
2023/02/03	0	0.00	0.2	56.20	56.00	-0.2	1,038	-0.02%
2023/02/02	0.2	56.30	0	0.00	56.50	0.2	1,044	0.02%
2023/01/09	0	0.00	0.2	54.00	54.10	-0.2	1,078	-0.02%
2023/01/06	2.2	53.93	3	53.80	53.60	-0.8	1,079	-0.08%
2022/12/21	0	0.00	1	51.60	51.80	-1	1,271	-0.08%
2022/12/20	1	51.00	1	51.10	51.10	0	1,274	0.00%
2022/12/16	0	0.00	1	53.50	53.30	-1	1,290	-0.08%
2022/12/15	1	53.90	1	54.40	54.30	0	1,293	0.00%
2022/12/09	4	53.23	3	54.50	53.10	1	1,306	0.08%
2022/12/08	1	54.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	2	55.50	0	0.00	54.00	2	1,331	0.15%
2022/12/06	3	58.30	1	58.40	57.60	2	1,328	0.15%
2022/12/05	1	63.30	5	62.92	63.90	-4	1,313	-0.30%
2022/12/02	5	61.64	0	0.00	61.80	5	1,347	0.37%
2022/11/24	1	60.50	0	0.00	61.90	1	1,435	0.07%
2022/11/23	5	59.30	5	60.60	59.30	0	1,411	0.00%
2022/11/22	0	0.00	1	58.50	60.20	-1	1,399	-0.07%
2022/11/21	1	59.40	0	0.00	59.10	1	1,389	0.07%
2022/11/17	0	0.00	1	61.60	61.00	-1	1,353	-0.07%
2022/11/15	0	0.00	2	64.50	62.80	-2	1,298	-0.15%
2022/11/14	0	0.00	0.2	61.90	62.80	-0.2	1,201	-0.01%
2022/11/11	0	0.00	0.2	61.50	63.70	-0.2	1,132	-0.02%
2022/11/10	2.2	62.17	0	0.00	59.60	2.2	1,055	0.21%
2022/11/09	0.2	60.30	2	60.30	60.30	-1.9	938	-0.20%
2022/11/04	1	58.00	0	0.00	57.60	1	839	0.12%
2022/10/07	0	0.00	2.2	58.52	57.70	-2.2	675	-0.32%
2022/10/06	3.2	60.21	6	60.27	60.00	-2.9	653	-0.44%
2022/09/26	0	0.00	2.1	53.94	52.70	-2.1	495	-0.42%
2022/09/23	0	0.00	5	55.64	55.20	-5	481	-1.04%
2022/09/22	0	0.00	2	57.60	57.50	-2	470	-0.43%
2022/09/14	0	0.00	1	58.20	59.00	-1	403	-0.25%
2022/09/13	7	58.00	13	59.45	58.00	-6	378	-1.58%
2022/09/12	2	56.30	1.2	57.63	58.20	0.8	344	0.23%
2022/09/08	5.2	56.37	2	55.95	56.10	3.2	298	1.07%
2022/09/05	0	0.00	0.2	52.60	55.40	-0.2	184	-0.11%
2022/09/02	0.3	53.37	3	50.77	53.40	-2.7	130	-2.07%
2022/08/31	1	47.25	0	0.00	47.30	1	76	1.31%
2022/06/09	0	0.00	4	48.80	49.30	-4	104	-3.82%
2022/06/06	4	50.78	0	0.00	51.10	4	100	3.98%
2022/03/28	1	48.50	0	0.00	48.80	1	415	0.24%
2022/02/24	1	46.20	0	0.00	45.10	1	551	0.18%
2022/02/18	1	47.45	0	0.00	47.95	1	548	0.18%
2022/01/25	1	47.95	0	0.00	47.55	1	556	0.18%
2022/01/21	2	49.10	0	0.00	48.60	2	553	0.36%
2022/01/17	2	49.00	0	0.00	50.20	2	545	0.37%
2022/01/12	3	50.50	0	0.00	51.40	3	529	0.57%
2022/01/11	2	50.00	2	50.10	49.55	0	518	0.00%
2022/01/06	10	53.94	11	53.47	53.00	-1	494	-0.20%
2022/01/05	4	55.20	3	55.53	55.00	1	464	0.22%
2022/01/04	4	59.15	0	0.00	58.70	4	440	0.91%
2022/01/03	0	0.00	10	62.10	62.10	-10	358	-2.79%
2021/12/30	1	53.20	3	55.57	56.50	-2	301	-0.66%
2021/12/28	3	51.00	0	0.00	51.10	3	262	1.14%
2021/12/22	12	49.55	0	0.00	49.35	12	235	5.09%
2021/12/14	0	0.00	4	47.80	47.30	-4	218	-1.83%
2021/12/13	1	49.50	0	0.00	49.50	1	210	0.47%
2021/12/07	43	50.65	39	51.69	51.80	4	170	2.35%
2021/11/16	2	45.00	0	0.00	44.70	2	71	2.78%
2021/11/08	0	0.00	2	40.80	40.80	-2	53	-3.76%
2021/11/03	2	40.18	0	0.00	40.30	2	53	3.72%
2021/10/14	0	0.00	2	36.40	36.75	-2	67	-2.98%
2021/10/07	0	0.00	2	37.50	37.60	-2	88	-2.27%
2021/09/27	1	39.50	0	0.00	39.40	1	97	1.03%
2021/09/14	1	40.15	0	0.00	40.30	1	110	0.90%
2021/08/18	0	0.00	1	38.30	39.10	-1	128	-0.78%
2021/08/11	0	0.00	1	40.05	39.45	-1	134	-0.75%
2021/07/14	1	47.05	0	0.00	46.00	1	209	0.48%
2021/05/19	0	0.00	1	41.50	42.45	-1	388	-0.26%
2021/05/17	0.1	40.05	0	0.00	36.45	0.1	393	0.03%
2021/05/11	0.1	48.50	0	0.00	44.50	0.1	377	0.03%
2021/04/29	0	0.00	5	52.20	52.30	-5	410	-1.22%
2021/04/19	0	56.50	0	0.00	55.80	0	644	0.01%
2021/04/16	0	0.00	1	57.90	57.50	-1	633	-0.16%
2021/04/14	0	0.00	1	51.10	51.90	-1	581	-0.17%
2021/04/13	0	0.00	1	53.70	53.00	-1	593	-0.17%
2021/04/07	0	0.00	1	56.50	57.10	-1	588	-0.17%
2021/04/06	1	57.00	0	0.00	56.80	1	582	0.17%
2021/03/31	0	0.00	3	56.80	56.30	-3	571	-0.53%
2021/03/30	1.1	55.05	1	55.50	55.50	0.1	567	0.01%
2021/03/29	4	54.60	0	0.00	54.40	4	562	0.71%
2021/03/23	1	54.70	0	0.00	53.30	1	564	0.18%
2021/03/12	0.1	52.90	0	0.00	52.20	0.1	650	0.01%
2021/03/02	0.1	53.50	0	0.00	52.80	0.1	765	0.01%
2021/02/26	0	0.00	1	52.80	52.90	-1	768	-0.13%
2021/02/25	1	54.50	0	0.00	53.90	1	771	0.13%
2021/02/23	1.1	54.02	0	0.00	54.50	1.1	776	0.14%
2021/02/19	0	54.50	2	55.80	55.30	-2	791	-0.25%
2021/02/18	0	0.00	3	51.40	51.50	-3	808	-0.37%
2021/02/03	0	0.00	1	54.30	53.30	-1	989	-0.10%
2021/02/02	1	53.80	1	54.50	54.00	0	989	0.00%
2021/01/29	1	56.00	0	0.00	54.80	1	994	0.10%
2021/01/28	0	0.00	2	56.40	57.00	-2	990	-0.20%
2021/01/26	2	57.77	2	56.00	55.70	0	987	0.00%
2021/01/22	7	59.51	2	60.90	59.00	5	971	0.51%
2021/01/21	3	60.03	3	60.00	59.20	0	959	0.00%
2021/01/20	1	63.00	1	60.10	60.00	0	945	0.00%
2021/01/19	1	64.70	1	63.60	62.00	0	919	0.00%
2021/01/18	4	64.00	2	61.70	65.00	2	882	0.23%
2021/01/15	3	59.90	8	63.19	61.10	-5	821	-0.61%
2021/01/12	0	57.70	0	0.00	57.00	0	706	0.01%
2021/01/07	0	0.00	1	57.60	57.60	-1	696	-0.14%
2021/01/06	1	58.90	0	0.00	57.90	1	699	0.14%
2021/01/05	0	0.00	2	57.15	57.30	-2	685	-0.29%
2020/12/31	2	55.95	0	0.00	55.30	2	685	0.29%
2020/12/30	1	54.70	1	55.70	55.70	0	693	0.00%
2020/12/28	0	0.00	1	55.20	55.30	-1	692	-0.14%
2020/12/24	1	54.30	0	0.00	55.20	1	694	0.14%
2020/12/23	1	53.00	2	54.00	54.30	-1	700	-0.14%
2020/12/18	0	0.00	1	54.10	54.00	-1	713	-0.14%
2020/12/17	1	54.70	0	0.00	54.40	1	713	0.14%
2020/12/15	1	56.50	0	0.00	54.10	1	713	0.14%
2020/12/10	1	60.50	0	0.00	58.40	1	695	0.14%
2020/12/09	1	60.10	2	59.60	59.60	-1	686	-0.15%
2020/12/08	1	59.80	2	60.70	61.00	-1	679	-0.15%
2020/12/03	0	0.00	2	57.90	57.60	-2	597	-0.33%
2020/12/01	0	0.00	1	57.90	58.00	-1	597	-0.17%
2020/11/30	2	59.35	0	0.00	58.70	2	597	0.33%
2020/11/19	0	0.00	3	57.70	57.30	-3	612	-0.49%
2020/11/16	3	60.13	1	59.30	60.00	2	587	0.34%
2020/11/13	16	59.73	13	59.85	60.10	3	557	0.54%
2020/11/10	1	48.00	1	47.95	47.95	0	417	0.00%
2020/11/09	0	0.00	1	47.70	47.50	-1	419	-0.24%
2020/11/06	1	47.00	0	0.00	47.00	1	425	0.23%
2020/10/30	0.1	48.50	0	0.00	47.65	0.1	455	0.02%
2020/10/28	0	0.00	3	49.20	49.20	-3	468	-0.64%
2020/10/19	1	51.50	1	52.30	52.20	0	603	0.00%
2020/10/14	3	53.47	0	0.00	54.00	3	645	0.46%
2020/10/12	1	52.80	1	52.10	52.30	0	674	0.00%
2020/10/07	1	56.30	1	55.80	56.00	0	702	0.00%
2020/09/23	5	58.00	0	0.00	58.80	5	1,096	0.46%
2020/09/21	5	60.00	0	0.00	59.90	5	1,163	0.43%
2020/09/14	0	0.00	3	60.00	61.20	-3	1,404	-0.21%
2020/09/08	1	61.60	1	61.90	61.60	0	1,651	0.00%
2020/09/07	0.1	63.70	0	0.00	63.50	0.1	1,692	0.00%
2020/08/27	7	68.64	4	70.50	69.00	3	2,066	0.15%
2020/08/26	1	69.10	0	0.00	69.40	1	2,148	0.05%
2020/08/20	0	0.00	1	59.40	60.40	-1	2,534	-0.04%
2020/08/18	0.1	67.70	0	0.00	66.80	0.1	2,601	0.00%
2020/08/12	5	67.80	0	0.00	67.80	5	2,764	0.18%
2020/08/11	0	0.00	1	66.40	66.50	-1	2,787	-0.04%
2020/08/10	1	70.00	3	67.70	67.50	-2	2,820	-0.07%
2020/08/07	0	0.00	1	68.90	68.90	-1	2,872	-0.03%
2020/08/05	0	72.00	1	72.00	72.00	-1	3,126	-0.03%
2020/07/29	1	66.50	6	66.32	68.90	-5	3,491	-0.14%
2020/07/28	8	71.05	6	72.35	65.20	2	3,508	0.06%
2020/07/27	5.1	72.50	5	74.00	71.00	0.1	3,490	0.00%
2020/07/24	0	0.00	2	75.00	72.60	-2	3,493	-0.06%
2020/07/23	1	76.90	0	0.00	75.20	1	3,527	0.03%
2020/07/22	8	77.31	1	76.20	76.20	7	3,547	0.20%
2020/07/21	1	76.00	1	75.70	76.80	0	3,542	0.00%
2020/07/20	0	0.00	2	72.20	74.60	-2	3,546	-0.06%
2020/07/17	2	73.20	1	73.00	73.00	1	3,552	0.03%
2020/07/16	0	0.00	1	75.40	76.50	-1	3,542	-0.03%
2020/07/15	1.1	78.65	2	78.20	75.20	-1	3,538	-0.03%
2020/07/13	3	79.43	11	79.15	79.10	-8	3,557	-0.22%
2020/07/10	1.1	78.79	1	78.80	78.00	0.1	3,542	0.00%
2020/07/09	10	81.73	11	81.60	81.10	-1	3,523	-0.03%
2020/07/08	7	80.20	8	79.84	79.80	-1	3,463	-0.03%
2020/07/07	10	83.79	14	79.71	79.00	-4	3,445	-0.12%
2020/07/06	8	82.26	2	82.65	82.30	6	3,402	0.18%
2020/07/03	16	82.81	12	84.37	81.30	4	3,396	0.12%
2020/07/02	4	83.60	10	82.13	84.10	-6	3,303	-0.18%
2020/07/01	9	80.84	6	79.70	79.50	3	3,216	0.09%
2020/06/24	21	82.90	8	82.03	80.00	13	3,133	0.41%
2020/06/23	2	77.50	12	77.68	78.50	-10	3,020	-0.33%
2020/06/22	2	76.85	3	77.53	76.60	-1	2,997	-0.03%
2020/06/19	2	81.30	2	80.70	79.00	0	2,992	0.00%
2020/06/18	3	79.00	2	79.20	78.90	1	2,961	0.03%
2020/06/17	5	81.66	2	81.25	80.10	3	2,934	0.10%
2020/06/16	0	0.00	7	77.40	78.50	-7	2,809	-0.25%
2020/06/15	7	74.33	0	0.00	71.40	7	2,776	0.25%
2020/06/12	2	74.40	1	75.00	75.00	1	2,749	0.04%
2020/06/11	8	78.63	8	82.05	78.30	0	2,707	0.00%
2020/06/10	3	81.13	3	80.60	81.60	0	2,674	0.00%
2020/06/09	2	83.55	0	0.00	80.50	2	2,657	0.08%
2020/06/08	4	79.65	5	80.60	79.50	-1	2,614	-0.04%
2020/06/05	3	82.00	4	82.68	81.10	-1	2,591	-0.04%
2020/06/04	2	79.15	0	0.00	78.50	2	2,518	0.08%
2020/06/03	3	80.80	0	0.00	80.00	3	2,495	0.12%
2020/06/02	2	81.00	1	83.00	80.40	1	2,455	0.04%
2020/06/01	5	87.56	5	86.74	86.10	0	2,426	0.00%
2020/05/29	5	84.70	5	86.02	86.90	0	2,275	0.00%
2020/05/28	2	83.90	0	0.00	79.00	2	2,198	0.09%
2020/05/27	4	92.73	0	0.00	85.50	4	2,094	0.19%
2020/05/26	6	86.80	0	0.00	87.40	6	2,036	0.29%
2020/05/25	2	77.10	1	75.40	79.50	1	2,021	0.05%
2020/05/22	1	72.00	2	73.65	72.30	-1	1,985	-0.05%
2020/05/21	1	69.50	3	70.63	73.20	-2	1,934	-0.10%
2020/05/20	0	0.00	1	66.40	66.60	-1	1,896	-0.05%
2020/05/19	1	65.20	0	0.00	64.90	1	1,916	0.05%
2020/05/18	1	64.40	6	63.90	63.00	-5	1,906	-0.26%
2020/05/15	1	61.80	2	62.65	63.90	-1	1,916	-0.05%
2020/05/14	8	63.64	15	63.05	61.20	-7	1,934	-0.36%
2020/05/13	24	68.84	8	67.69	68.00	16	1,891	0.85%
2020/05/12	22	67.09	22	66.64	68.80	0	1,788	0.00%
2020/05/11	12	59.75	12	60.96	62.60	0	1,698	0.00%
2020/05/08	20	61.90	23	61.52	60.20	-3	1,686	-0.18%
2020/05/07	5	56.00	4	59.00	59.20	1	1,552	0.06%
2020/05/06	5	53.24	4	53.40	53.90	1	1,522	0.07%
2020/05/05	2	48.20	1	48.45	49.00	1	1,485	0.07%
2020/04/30	1	46.10	0	0.00	46.30	1	1,454	0.07%
2020/04/28	12	45.57	6	44.50	46.00	6	1,426	0.42%
2020/04/24	0	0.00	3	40.43	40.15	-3	1,489	-0.20%
2020/04/23	6	40.18	3	39.97	40.55	3	1,514	0.20%
2020/04/22	0	0.00	2	40.00	39.40	-2	1,508	-0.13%
2020/04/21	2	38.58	0	0.00	38.10	2	1,496	0.13%
2020/04/17	0	0.00	9	40.54	39.00	-9	1,506	-0.60%
2020/04/16	6	39.75	0	0.00	38.65	6	1,480	0.41%
2020/04/15	0	0.00	1	37.90	37.80	-1	1,458	-0.07%
2020/04/08	1	37.50	1	38.20	36.90	0	1,478	0.00%
2020/04/06	0	0.00	1	32.50	32.70	-1	1,443	-0.07%
2020/03/27	1	31.90	1	33.00	31.70	0	1,433	0.00%
2020/03/26	1	32.05	1	32.25	32.15	0	1,426	0.00%
2020/03/16	2	34.65	1	33.80	32.90	1	1,453	0.07%
2020/03/13	1	33.85	0	0.00	34.70	1	1,440	0.07%
2020/03/12	2	39.00	1	37.45	37.40	1	1,411	0.07%
2020/03/11	0	0.00	2	43.10	41.40	-2	1,375	-0.15%
2020/03/10	2	40.60	0	0.00	42.35	2	1,359	0.15%
2020/03/09	0	0.00	5	44.00	41.60	-5	1,339	-0.37%
2020/03/05	6	45.11	7	45.61	45.65	-1	1,292	-0.08%
2020/03/02	2	41.00	2	41.35	41.50	0	1,232	0.00%
2020/02/26	0	0.00	2	42.00	42.90	-2	1,200	-0.17%
2020/02/25	0	0.00	3	42.20	42.10	-3	1,180	-0.25%
2020/02/20	7	44.76	2	44.33	44.50	5	1,136	0.44%
2020/02/18	3	43.88	0	0.00	43.65	3	1,070	0.28%
2020/02/17	2	44.93	15	44.86	44.90	-13	1,027	-1.26%
2020/02/14	2	43.28	0	0.00	43.00	2	974	0.21%
2020/02/11	4	41.93	4	42.05	43.00	0	875	0.00%
2020/02/04	0	0.00	3	36.72	36.80	-3	684	-0.44%
2020/01/31	0	0.00	2	38.60	38.25	-2	666	-0.30%
2020/01/30	2	38.00	0	0.00	38.00	2	653	0.31%
2020/01/20	17	44.11	0	0.00	42.20	17	632	2.69%
2020/01/17	0	0.00	2	43.45	43.45	-2	531	-0.38%
2020/01/13	0	0.00	10	38.35	38.00	-10	463	-2.16%
2020/01/07	5	37.02	0	0.00	36.35	5	444	1.12%
2019/12/19	12	34.97	12	35.70	34.80	0	348	0.00%
2019/12/17	2	34.60	2	34.85	34.80	0	334	0.00%
2019/12/16	0	0.00	5	35.60	35.00	-5	326	-1.53%
2019/12/13	11	36.09	1	37.20	35.00	10	298	3.35%
2019/12/12	1	34.00	1	34.20	33.85	0	224	0.00%
2019/12/06	0	0.00	2	33.30	33.05	-2	200	-1.00%
2019/11/20	1	32.80	0	0.00	32.80	1	160	0.62%
2019/11/19	1	33.20	0	0.00	33.35	1	159	0.63%
2019/10/21	2	32.28	2	32.70	32.10	0	96	0.00%
2019/07/18	1	28.35	1	28.25	28.10	0	65	0.00%
2019/07/02	0	0.00	1	30.25	30.30	-1	93	-1.07%
2019/07/01	0	0.00	3	30.07	30.05	-3	91	-3.28%
2019/06/10	0	0.00	3	29.05	29.05	-3	117	-2.56%
2019/06/04	0	0.00	3	29.25	29.20	-3	122	-2.45%
2019/05/30	0	0.00	6	28.90	29.00	-6	152	-3.93%
2019/05/17	2	28.50	0	0.00	28.50	2	188	1.06%
2019/05/09	3	29.35	0	0.00	28.70	3	227	1.32%
2019/05/07	0	0.00	1	30.30	30.25	-1	223	-0.45%
2019/05/06	0	0.00	10	31.50	31.20	-10	221	-4.52%
2019/04/29	1	31.00	3	31.37	31.25	-2	219	-0.91%
2019/04/18	1	32.50	0	0.00	32.45	1	227	0.44%
2019/04/15	1	32.00	0	0.00	32.10	1	234	0.43%
2019/04/11	1	32.85	6	32.70	32.85	-5	234	-2.13%
2019/04/09	1	33.25	0	0.00	33.00	1	230	0.43%
2019/04/01	0	0.00	6	34.70	34.95	-6	207	-2.89%
2019/03/22	0	0.00	1	35.00	35.00	-1	199	-0.50%
2019/03/19	6	35.34	6	35.61	35.10	0	195	0.00%
2019/03/06	6	34.27	0	0.00	34.25	6	193	3.10%
2019/02/15	0	0.00	3	34.37	34.80	-3	143	-2.10%
2019/02/14	3	34.45	0	0.00	34.30	3	140	2.13%
2018/12/22	0	0.00	4	27.41	27.70	-4	161	-2.47%
2018/12/18	0	0.00	5	27.35	27.30	-5	164	-3.04%
2018/11/08	2	28.80	0	0.00	28.45	2	263	0.76%
2018/10/18	0	0.00	2	26.50	26.50	-2	316	-0.63%
2018/10/08	1	28.80	0	0.00	28.80	1	306	0.33%
2018/10/05	1	31.35	0	0.00	31.80	1	296	0.34%
2018/09/20	1	36.60	0	0.00	36.35	1	349	0.29%
2018/09/14	1	35.70	0	0.00	36.05	1	373	0.27%
2018/08/29	1	36.75	1	36.80	37.10	0	746	0.00%
2018/08/21	1	37.20	0	0.00	36.70	1	835	0.12%
2018/08/09	1	36.70	1	38.50	38.30	0	1,050	0.00%
2018/08/07	1	36.00	1	36.20	36.05	0	1,048	0.00%
2018/07/16	1	34.00	1	33.80	33.80	0	1,174	0.00%
2018/07/13	1	33.30	1	33.20	33.20	0	1,183	0.00%
2018/07/12	0	0.00	1	32.60	32.60	-1	1,203	-0.08%
2018/07/10	1	33.15	0	0.00	32.25	1	1,226	0.08%
2018/07/09	0	0.00	10	33.13	32.35	-10	1,241	-0.81%
2018/07/04	0	0.00	1	36.85	36.15	-1	1,377	-0.07%
2018/06/26	5	37.25	2	37.20	37.35	3	1,425	0.21%
2018/06/22	0	0.00	4	38.90	38.65	-4	1,410	-0.28%
2018/06/21	1	39.90	0	0.00	39.80	1	1,403	0.07%
2018/06/19	35	42.20	24	42.37	40.50	11	1,384	0.79%
2018/06/14	3	38.37	2	39.30	39.85	1	1,284	0.08%
2018/06/13	9	41.27	6	40.52	39.10	3	1,270	0.24%
2018/06/12	7	41.14	2	41.15	41.55	5	1,205	0.41%
2018/06/08	1	38.25	1	38.25	38.00	0	1,100	0.00%
2018/06/07	1	37.75	1	36.95	36.95	0	1,131	0.00%
2018/06/06	0	0.00	1	38.10	37.35	-1	1,138	-0.09%
2018/06/05	4	38.28	2	39.30	38.05	2	1,193	0.17%
2018/05/30	3	37.40	6	37.90	37.60	-3	1,350	-0.22%
2018/05/28	22	39.61	11	37.30	38.05	11	1,361	0.81%
2018/05/25	1	37.00	1	37.25	39.10	0	1,265	0.00%
2018/05/23	0	0.00	2	35.20	35.30	-2	1,194	-0.17%
2018/05/22	2	35.63	0	0.00	35.40	2	1,192	0.17%
2018/05/21	1	34.65	0	0.00	34.90	1	1,188	0.08%
2018/05/18	3	35.40	0	0.00	35.70	3	1,182	0.25%
2018/05/11	1	33.00	8	32.59	32.85	-7	1,101	-0.64%
2018/05/10	2	33.10	0	0.00	33.75	2	1,095	0.18%
2018/05/09	5	34.12	0	0.00	33.85	5	1,085	0.46%
2018/05/07	1	34.55	1	33.80	33.80	0	1,046	0.00%
2018/05/04	10	33.97	0	0.00	34.05	10	1,044	0.96%
2018/05/03	0	0.00	2	33.20	33.30	-2	1,040	-0.19%
2018/05/02	0	0.00	1	33.85	33.70	-1	1,037	-0.10%
2018/04/27	3	33.00	0	0.00	33.00	3	1,031	0.29%
2018/04/25	0	0.00	1	32.75	32.75	-1	1,021	-0.10%
2018/04/24	1	33.45	0	0.00	32.65	1	1,015	0.10%
2018/04/23	0	0.00	1	34.50	34.40	-1	995	-0.10%
2018/04/20	0	0.00	1	35.55	35.65	-1	987	-0.10%
2018/04/19	3	36.13	1	36.30	36.30	2	982	0.20%
2018/04/16	0	0.00	16	35.16	35.20	-16	940	-1.70%
2018/04/13	0	0.00	7	36.29	36.05	-7	926	-0.76%
2018/04/12	7	37.61	0	0.00	36.90	7	911	0.77%
2018/04/11	2	37.00	2	37.00	37.00	0	847	0.00%
2018/04/10	20	35.66	0	0.00	33.65	20	811	2.46%
2018/03/31	0	0.00	4	32.00	31.80	-4	712	-0.56%
2018/03/27	0	0.00	3	30.90	31.00	-3	685	-0.44%
2018/03/26	3	30.45	0	0.00	30.40	3	682	0.44%
2018/03/14	0	0.00	5	32.30	32.30	-5	634	-0.79%
2018/03/13	7	32.94	2	33.10	32.80	5	648	0.77%
2018/03/12	3	31.55	3	31.80	31.80	0	606	0.00%
2018/03/09	4	32.25	3	32.02	32.50	1	603	0.17%
2018/03/07	0	0.00	1	29.95	29.55	-1	500	-0.20%
2018/03/06	21	31.42	22	31.66	31.30	-1	456	-0.22%
2018/03/01	3	29.60	0	0.00	28.80	3	336	0.89%