台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    405.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.25%
  • 成交量
    773
  • 產業
    上市 半導體類股▼1.93%
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270409.0000.00405.0008590.00%
2025/02/260.2412.0000.00406.000.28490.02%
2025/02/250.1415.0000.00414.500.18420.01%
2025/02/1800.003456.00458.00-3751-0.40%
2025/02/142452.2500.00443.5027290.27%
2025/02/131.1444.081455.50456.500.17230.01%
2025/02/123460.0015.4453.41440.00-12.4716-1.74%
2025/02/1100.001435.00437.50-1664-0.15%
2025/02/1000.000431.00439.0006560.00%
2025/02/072441.061.5444.33445.000.56490.08%
2025/02/0600.000.1430.17433.50-0.1619-0.02%
2025/02/050421.002.2420.68428.00-2.2580-0.38%
2025/02/040390.5000.00389.5005530.00%
2025/01/220.4383.4500.00382.500.45620.07%
2025/01/210.1382.0000.00385.000.15730.02%
2025/01/2000.001376.50384.50-1574-0.17%
2025/01/150361.0000.00362.0005780.00%
2025/01/130.2365.0000.00360.500.25880.03%
2025/01/101394.0000.00388.0015780.17%
2025/01/080.1411.5000.00410.000.15790.02%
2025/01/0700.006.2423.45422.00-6.2584-1.06%
2025/01/062406.5100.00412.5026080.33%
2024/12/3100.003416.00414.50-3642-0.47%
2024/12/308408.8800.00406.0086561.22%
2024/12/2600.000.2411.25416.50-0.2662-0.03%
2024/12/2500.000.1408.00407.50-0.1664-0.01%
2024/12/230395.5000.00394.0006470.00%
2024/12/190.1396.490.4396.00398.00-0.3641-0.04%
2024/12/170.8401.0500.00402.000.86290.12%
2024/12/0900.000.2402.00403.00-0.2570-0.04%
2024/12/0600.006387.42384.00-6556-1.08%
2024/12/053388.0000.00390.0035590.54%
2024/12/033377.0000.00378.0035750.52%
2024/11/273365.0000.00361.5035890.51%
2024/11/210.2368.0000.00376.000.25910.03%
2024/11/1800.000.1371.50365.00-0.1592-0.01%
2024/11/1500.000380.00380.500591-0.01%
2024/11/140386.001390.00385.50-1589-0.16%
2024/11/080413.0000.00413.0005650.00%
2024/11/0600.002411.25411.00-2567-0.35%
2024/11/0400.000.4407.00409.50-0.4599-0.06%
2024/10/290.1396.6600.00402.500.15870.01%
2024/10/210405.0000.00404.5005690.00%
2024/10/170.1401.0000.00398.000.15740.02%
2024/10/1500.001404.00404.00-1584-0.17%
2024/10/111395.5000.00409.0015810.17%
2024/10/092397.5000.00395.0025550.36%
2024/09/3000.001374.50373.00-1507-0.20%
2024/09/271373.502.5370.15375.50-1.5492-0.30%
2024/09/201353.0000.00348.0015100.20%
2024/09/181340.0000.00337.0015270.19%
2024/09/0200.000366.00361.0005860.00%
2024/08/300372.0000.00368.0005930.00%
2024/08/160361.5000.00361.5006360.00%
2024/08/060.2287.981292.50291.50-0.8623-0.13%
2024/08/020.1368.0000.00352.000.15960.02%
2024/07/310.1378.5000.00372.500.15930.02%
2024/07/290.1379.6900.00369.000.15970.02%
2024/07/232393.7500.00393.5025950.34%
2024/07/220393.0000.00389.5006080.00%
2024/07/190400.5000.00395.5006270.00%
2024/07/180403.0000.00406.5006250.00%
2024/07/1600.002427.00420.50-2619-0.32%
2024/07/120423.5000.00424.5006280.00%
2024/07/092425.002428.75430.5006360.00%
2024/06/2800.000.1431.00432.50-0.1648-0.01%
2024/06/2700.002414.00415.50-2639-0.31%
2024/06/2600.003430.00422.00-3640-0.47%
2024/06/252422.5000.00420.5026350.31%
2024/06/2100.002429.00429.50-2643-0.31%
2024/06/192433.000431.50432.5026790.29%
2024/06/180.1431.0000.00430.000.16730.01%
2024/06/1700.000.1424.96423.00-0.1659-0.02%
2024/06/1400.000.1423.57423.00-0.1660-0.02%
2024/06/1200.000.1418.50410.00-0.1647-0.02%
2024/06/061415.002416.50417.00-1680-0.15%
2024/06/051422.000421.50420.0016830.15%
2024/06/042423.271429.50422.0016980.15%
2024/05/310411.2500.00399.0007480.00%
2024/05/3000.001403.50405.50-1755-0.13%
2024/05/283408.830.2408.00408.002.88000.35%
2024/05/2700.001.2392.08392.50-1.2803-0.15%
2024/05/240.2389.0000.00390.000.28230.02%
2024/05/230.1387.0000.00384.000.18350.01%
2024/05/220.1392.0000.00392.500.18570.01%
2024/05/210.1391.0000.00386.500.18860.01%
2024/05/160.1395.5020390.08394.00-19.9974-2.04%
2024/05/1421.1392.3300.00392.0021.11,1321.86%
2024/05/080383.5000.00388.0001,3600.00%
2024/05/020.1385.5000.00383.000.11,4050.00%
2024/04/300.1388.0000.00387.000.11,4210.01%
2024/04/290.1388.5000.00389.000.11,4460.01%
2024/04/250.1376.0000.00372.000.11,4900.01%
2024/04/241392.501392.00389.5001,5210.00%
2024/04/191390.0200.00389.5011,7240.06%
2024/04/182396.5000.00393.0021,7370.12%
2024/04/150.1407.5000.00406.500.11,7880.00%
2024/04/123433.672428.50422.0011,7970.06%
2024/04/100.1429.5000.00427.000.11,7880.00%
2024/04/090.1424.5000.00422.500.11,7960.00%
2024/04/081.1426.9300.00423.001.11,8070.06%
2024/03/290.1432.0000.00429.000.11,8990.01%
2024/03/2800.001424.50424.50-11,895-0.05%
2024/03/261.1443.882435.25436.00-11,897-0.05%
2024/03/253.3463.231456.50453.002.31,8850.12%
2024/03/221.1449.5000.00449.001.11,8530.06%
2024/03/211.6435.061428.50439.000.61,8490.03%
2024/03/201426.5000.00422.0011,8650.05%
2024/03/190.1428.0000.00421.500.11,8960.00%
2024/03/181.1429.641430.50429.000.11,9080.00%
2024/03/141.1424.2100.00424.001.11,9680.05%
2024/03/130.4430.4200.00423.000.41,9740.02%
2024/03/121.2449.0000.00446.001.21,9680.06%
2024/03/110.1457.501452.00450.50-0.91,995-0.05%
2024/03/080.2458.180.1458.00453.500.12,0040.01%
2024/03/070.1474.001473.00470.50-0.92,012-0.04%
2024/03/063.5480.2120471.60480.50-16.52,017-0.82%
2024/03/050514.002.1518.90512.00-21,996-0.10%
2024/03/0419510.951507.00510.00182,0200.89%
晶心科 相關文章
晶心科 相關影音