台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    227.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    163
  • 產業
    上櫃 生技醫療類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1412/2601/0601/1401/2202/1002/1802/2602/28180200220240260280May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001231.00227.50-1742-0.13%
2025/02/2600.001231.00231.00-1756-0.13%
2025/02/2500.002234.49231.50-2775-0.26%
2025/02/2400.002236.25235.50-2790-0.25%
2025/02/190237.5000.00236.5008130.00%
2025/02/1800.001235.00235.50-1818-0.12%
2025/02/170240.0000.00239.5008230.00%
2025/02/131256.501250.00246.5008480.00%
2025/02/1200.001248.01248.00-1850-0.12%
2025/02/111257.001256.00253.0008510.00%
2025/02/1000.002256.25253.00-2862-0.23%
2025/02/071.1256.181253.00258.500.18690.01%
2025/02/060258.0000.00257.0008780.00%
2025/02/051239.5000.00238.5018900.11%
2025/02/040227.0000.00224.5008840.00%
2025/01/221239.931237.00237.0008960.00%
2025/01/211232.5000.00236.0019190.11%
2025/01/201233.502.1238.62236.50-1.1940-0.12%
2025/01/1700.002.1237.59237.50-2.1933-0.22%
2025/01/1600.000262.00263.5009200.00%
2025/01/151267.5000.00265.0019190.11%
2025/01/141261.507260.29261.50-6916-0.66%
2025/01/130269.001263.00261.00-1915-0.11%
2025/01/1000.000255.50252.5009010.00%
2025/01/091258.633256.83266.00-2898-0.22%
2025/01/0800.001238.00242.00-1882-0.11%
2025/01/071237.0000.00239.5018850.11%
2025/01/060238.500238.50238.5008870.00%
2025/01/021.2243.460239.96238.001.28880.13%
2024/12/3114246.730235.50250.00148931.57%
2024/12/301222.0000.00228.0018710.11%
2024/12/260204.0000.00201.5009120.00%
2024/12/201193.0000.00196.5019270.11%
2024/12/1800.002186.25193.50-2952-0.21%
2024/12/1700.007174.86176.00-7952-0.73%
2024/12/1600.002176.47170.00-2966-0.21%
2024/12/113201.970202.50190.5039360.32%
2024/12/101205.268180.00208.00-7897-0.78%
2024/12/0900.003193.00193.00-3824-0.36%
2024/12/060.1214.000.1214.00214.0008260.00%
2024/12/030.1292.5000.00292.500.18500.01%
2024/12/0200.000.2325.05325.00-0.2849-0.02%
2024/11/2800.000368.50361.0008500.00%
2024/11/270.1374.5200.00375.000.18500.01%
2024/11/2600.002376.25373.50-2851-0.23%
2024/11/252360.501345.00380.0018530.12%
2024/11/220.1360.500364.00353.000.18540.01%
2024/11/212.1379.950374.50372.502.18490.24%
2024/11/200356.911.1357.05358.00-1838-0.12%
2024/11/1800.000334.00330.0008220.00%
2024/11/140334.0000.00330.0008410.00%
2024/11/1300.001326.50330.00-1864-0.12%
2024/11/121.1341.170.3341.00329.000.88860.08%
2024/11/113.3360.426351.00349.00-2.8913-0.30%
2024/11/081356.021360.00350.0009170.00%
2024/11/072349.0000.00352.0029210.22%
2024/11/0600.005345.90347.00-5925-0.54%
2024/11/0500.001367.00356.00-1922-0.11%
2024/11/041356.0000.00360.0019390.11%
2024/10/300.2384.931.1391.98380.00-1944-0.10%
2024/10/292379.000384.50387.0029430.21%
2024/10/2800.000394.50387.0009360.00%
2024/10/250.5387.821381.07382.50-0.5927-0.05%
2024/10/240346.5000.00355.0009110.00%
2024/10/230324.0000.00323.0008980.00%
2024/10/2200.000322.50317.5009000.00%
2024/10/170.1320.8200.00319.500.19140.02%
2024/10/1100.005306.00305.00-5911-0.55%
2024/10/080310.501317.50314.00-1908-0.11%
2024/10/040.1305.0000.00311.500.19220.01%
2024/10/010.2323.175.4323.72323.00-5.3945-0.56%
2024/09/306332.830335.00331.0069300.64%
2024/09/276.3304.126301.83321.500.39040.04%
2024/09/260297.502296.21292.50-2864-0.23%
2024/09/252278.031277.50281.0018460.12%
2024/09/241267.000264.50265.0018320.12%
2024/09/231264.007266.14264.50-6829-0.72%
2024/09/181253.000253.50256.5017960.12%
2024/09/165246.855258.00256.5007980.00%
2024/09/1200.002239.25237.00-2849-0.24%
2024/09/115243.0000.00240.5058990.56%
2024/09/091244.5000.00248.0019440.11%
2024/09/042247.500248.50248.0029580.21%
2024/09/0300.000256.00253.0009540.00%
2024/09/021261.0010264.30262.00-9957-0.94%
2024/08/290252.0000.00252.0009280.00%
2024/08/281247.5000.00247.5019320.11%
2024/08/2700.001251.16253.50-1934-0.11%
2024/08/261262.000.1262.50261.500.99230.10%
2024/08/2300.002250.00259.50-2915-0.22%
2024/08/222252.811249.00256.0019150.11%
2024/08/215248.0000.00249.0059100.55%
2024/08/202256.2300.00253.0029090.22%
2024/08/195.1250.092251.25252.003.19050.34%
2024/08/168259.691260.92261.0078910.78%
2024/08/153255.0100.00260.0038720.35%
2024/08/1400.007248.03241.50-7848-0.83%
2024/08/137239.0112.1229.75243.00-5.1824-0.62%
2024/08/120223.001224.00221.00-1786-0.12%
2024/08/090214.5000.00213.0008070.00%
2024/08/081209.000204.50207.0018190.12%
2024/08/071208.8900.00212.0018160.13%
2024/08/061195.000191.50197.5018170.12%
2024/08/0500.000205.00203.5007960.00%
2024/08/020232.501228.97226.00-1792-0.12%
2024/08/0100.000221.50226.0007950.00%
2024/07/3100.000219.00220.0007920.00%
2024/07/301215.991217.00216.5007880.00%
2024/07/291213.000208.50208.5017830.12%
2024/07/261209.5700.00211.5017730.13%
2024/07/230206.501205.00205.00-1770-0.13%
2024/07/221205.0000.00195.5017690.13%
2024/07/191210.000211.00207.0017630.13%
2024/07/181213.000213.00211.0017620.13%
2024/07/170213.001213.50219.00-1766-0.13%
2024/07/161209.5100.00207.0017900.13%
2024/07/121209.1000.00208.5018150.13%
2024/07/1100.001210.00209.00-1820-0.12%
2024/07/091210.5000.00210.5018400.12%
2024/07/082214.981.1212.14209.500.98400.11%
2024/07/052223.0300.00217.0028410.24%
2024/06/2100.002225.50222.00-21,015-0.20%
2024/06/2000.001231.97235.50-11,017-0.10%
2024/06/192233.508.1231.69232.00-6.11,003-0.60%
2024/06/184217.881228.00228.5039890.30%
2024/06/172204.573.3204.35208.00-1.2975-0.12%
2024/06/131186.0000.00186.0019290.11%
2024/06/120188.0000.00186.5009280.00%
2024/06/061188.000185.00181.5019180.11%
2024/06/050183.5000.00189.5009140.00%
2024/06/030180.001182.50181.00-1931-0.11%
2024/05/300190.5000.00187.5009600.00%
2024/05/290194.000.1195.31194.00-0.1993-0.01%
2024/05/280192.002.6191.63194.00-2.61,026-0.25%
2024/05/2200.002182.01182.00-21,160-0.17%
2024/05/211184.001183.50184.0001,1800.00%
2024/05/172187.2500.00185.0021,3010.15%
2024/05/161185.5000.00183.5011,3060.08%
2024/05/1500.004187.01183.50-41,304-0.31%
2024/05/144194.771197.50198.5031,2860.24%
2024/05/102192.2500.00189.5021,2780.16%
2024/05/0900.001184.51182.50-11,282-0.08%
2024/05/081198.003189.33188.50-21,294-0.15%
2024/05/072186.2500.00188.5021,2850.16%
2024/05/0300.000.1170.50170.00-0.11,2960.00%
2024/05/020176.0000.00172.5001,3410.00%
2024/04/291170.5000.00172.0011,3650.07%
2024/04/261171.502173.50172.00-11,388-0.07%
2024/04/2500.000172.50171.5001,4260.00%
2024/04/242177.7500.00179.0021,4600.14%
2024/04/230170.007168.86168.00-71,513-0.46%
2024/04/221.1170.381173.00166.500.11,5590.00%
2024/04/192.2185.001184.00181.501.21,5640.08%
2024/04/181191.0010191.65189.50-91,585-0.57%
2024/04/172195.7500.00196.5021,6000.12%
2024/04/160.2186.929188.33186.50-8.81,598-0.55%
2024/04/154194.251192.06191.0031,5890.19%
2024/04/124199.769199.50197.50-51,580-0.31%
2024/04/111197.500198.00196.0011,5780.06%
2024/04/101202.500203.50204.5011,5670.06%
2024/04/0915.1223.291199.01199.5014.11,5510.91%
2024/04/081204.001210.00215.5001,4840.00%
2024/04/032194.0000.00196.0021,4510.14%
2024/04/022189.751191.47190.5011,4300.07%
2024/04/0111189.2610186.50191.0011,4120.07%
2024/03/293179.332178.50178.0011,3840.07%
2024/03/283182.003179.67179.0001,3840.00%
2024/03/271184.001182.50180.0001,3760.00%
2024/03/264181.6400.00180.0041,3650.30%
2024/03/255180.504177.00177.0011,3480.07%
2024/03/221185.008189.88181.00-71,339-0.52%
2024/03/216192.5800.00189.0061,3240.45%
2024/03/2012178.2915168.10185.00-31,296-0.23%
2024/03/142162.7500.00162.0021,2580.16%
2024/03/125172.1000.00173.0051,2670.39%
2024/03/073171.6700.00175.0031,2670.24%
2024/03/0600.002178.00178.00-21,259-0.16%
2024/03/052.5186.000184.00188.002.51,2670.20%
2024/03/045187.808179.88188.00-31,242-0.24%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-2024/10/28
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-2024/10/26
順藥 相關文章
順藥 相關影音