台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.44%
  • 成交量
    1,045
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001137.00137.00-12,232-0.04%
2025/02/2500.000.2142.51138.00-0.22,495-0.01%
2025/02/210.1141.3500.00143.000.12,5190.00%
2025/02/201.1140.7700.00141.501.12,5500.04%
2025/02/193141.5000.00142.5032,5640.12%
2025/02/182152.002152.00151.0002,5270.00%
2025/02/141148.0000.00146.0012,5630.04%
2025/02/1200.002157.50157.50-22,529-0.08%
2025/02/111160.504162.00158.00-32,524-0.12%
2025/02/0723153.3023155.35149.0002,4580.00%
2025/02/062149.002150.75149.0002,4620.00%
2025/02/055147.305.1146.66146.50-0.12,4550.00%
2025/02/040.1145.003143.33145.00-2.92,436-0.12%
2025/01/2200.001136.00136.00-12,442-0.04%
2025/01/210133.0000.00132.0002,4940.00%
2025/01/201133.5000.00132.5012,5680.04%
2025/01/1700.001142.00135.50-12,593-0.04%
2025/01/161137.001140.00137.0002,5830.00%
2025/01/1400.0013133.35134.00-132,593-0.50%
2025/01/131130.001133.50130.0002,6660.00%
2025/01/0900.002136.50135.00-22,930-0.07%
2025/01/081135.000.1134.00138.000.93,0480.03%
2025/01/032142.255139.59137.50-33,181-0.10%
2024/12/3000.004152.00150.00-43,230-0.12%
2024/12/2700.000152.00153.0003,3240.00%
2024/12/269.1158.148156.56157.501.13,3720.03%
2024/12/2511.2155.8612155.29153.00-0.83,377-0.02%
2024/12/245145.002149.00145.5033,3380.09%
2024/12/2313142.8812139.50140.0013,4550.03%
2024/12/2013143.5811143.09142.0023,5950.06%
2024/12/191136.502138.25137.00-13,612-0.03%
2024/12/180132.002132.50132.50-23,643-0.05%
2024/12/170126.7500.00128.5003,7270.00%
2024/12/166130.472130.00126.0043,8180.11%
2024/12/134142.6300.00139.5043,9430.10%
2024/12/123150.176149.08147.50-34,061-0.07%
2024/12/111140.5000.00141.5014,0660.02%
2024/12/101.1139.821142.00140.500.14,0630.00%
2024/12/061145.0000.00145.5014,0710.02%
2024/12/0400.000.1149.00147.00-0.14,0720.00%
2024/12/035.1148.4212149.29150.50-6.94,094-0.17%
2024/12/021138.005138.30138.50-44,038-0.10%
2024/11/2900.005133.60133.50-54,144-0.12%
2024/11/287131.432132.00130.5054,1460.12%
2024/11/275138.206139.00138.00-14,129-0.02%
2024/11/261142.457141.14139.00-64,090-0.15%
2024/11/2568140.7658135.50135.50104,0660.25%
2024/11/221137.558137.31140.00-73,893-0.18%
2024/11/2100.001128.00127.50-13,811-0.03%
2024/11/202126.751129.50126.5013,8040.03%
2024/11/1900.004125.25125.50-43,813-0.10%
2024/11/186.1121.736123.25118.000.13,8120.00%
2024/11/151117.004122.00122.00-33,772-0.08%
2024/11/148.1119.752118.00118.006.13,7990.16%
2024/11/131119.507122.14124.00-63,789-0.16%
2024/11/112118.755119.90121.00-33,783-0.08%
2024/11/083.2120.694123.13120.00-0.83,768-0.02%
2024/11/073126.493126.17125.5003,7780.00%
2024/11/065124.203126.17123.5023,7980.05%
2024/11/058124.137124.93123.5013,8170.03%
2024/11/0400.001129.50128.00-13,848-0.03%
2024/11/0100.002119.25123.50-23,885-0.05%
2024/10/303122.0000.00118.0033,9130.08%
2024/10/294.2119.362119.50120.002.23,9530.06%
2024/10/282.2122.751.6120.76121.500.63,9520.02%
2024/10/257.6127.850.5131.93129.507.13,9490.18%
2024/10/244.6144.1400.00140.504.63,9100.12%
2024/10/2300.007156.50156.00-73,921-0.18%
2024/10/2200.000.2158.00156.50-0.23,9590.00%
2024/10/211.2153.2400.00154.001.24,0260.03%
2024/10/1825.1156.2420153.00153.005.14,0870.12%
2024/10/177163.8510.3163.41161.50-3.24,108-0.08%
2024/10/1626.3158.7213157.50158.0013.34,1030.32%
2024/10/1537.1172.7224177.88168.00133,9860.33%
2024/10/145.1189.332186.50186.503.13,9210.08%
2024/10/111.2209.511210.50207.000.23,8880.00%
2024/10/0900.007213.36217.50-73,977-0.18%
2024/10/087211.7100.00210.0074,1430.17%
2024/10/072211.001214.00207.0014,2590.02%
2024/10/0400.004215.00210.00-44,291-0.09%
2024/10/017211.149214.39215.50-24,265-0.05%
2024/09/3000.007214.00205.00-74,161-0.17%
2024/09/271226.001215.00212.0004,0960.00%
2024/09/263232.172234.25229.0013,9940.03%
2024/09/254237.634235.00233.0003,9340.00%
2024/09/245230.302226.00236.5033,7880.08%
2024/09/231214.584.1219.31215.00-33,671-0.08%
2024/09/202220.001220.00216.0013,6340.03%
2024/09/199221.444222.00222.5053,6220.14%
2024/09/1800.001214.35214.50-13,548-0.03%
2024/09/164221.7500.00218.5043,4870.11%
2024/09/1324198.0419200.34210.5053,3110.15%
2024/09/122187.2574.5189.41191.50-72.53,198-2.27%
2024/09/110.2175.1200.00174.500.23,1740.00%
2024/09/103.1175.9600.00180.503.13,2430.09%
2024/09/091180.0010178.60180.50-93,277-0.27%
2024/09/0600.0020179.60178.50-203,421-0.58%
2024/09/050.1178.0000.00175.500.13,4600.00%
2024/09/0463.2183.861177.00176.0062.23,4911.78%
2024/09/031192.006196.50195.50-53,433-0.15%
2024/09/027197.002.1192.65197.0053,5430.14%
2024/08/304182.502181.50180.5023,5750.06%
2024/08/294183.1362187.44184.50-583,655-1.59%
2024/08/2700.001172.00180.00-13,616-0.03%
2024/08/262168.751168.00166.0013,5650.03%
2024/08/2300.001172.00174.00-13,572-0.03%
2024/08/2200.002173.00171.00-23,582-0.06%
2024/08/212176.0000.00175.0023,5970.06%
2024/08/205178.604180.25178.0013,6080.03%
2024/08/192173.001175.50172.0013,5810.03%
2024/08/161179.004182.75177.50-33,605-0.08%
2024/08/141172.003168.00175.00-23,583-0.06%
2024/08/133166.001165.00165.5023,5690.06%
2024/08/093169.832169.50165.0013,6230.03%
2024/08/080171.0000.00169.0003,6740.00%
2024/08/074161.3913161.04165.00-93,652-0.25%
2024/08/066153.172155.00154.0043,6470.11%
2024/08/057.1157.121155.00153.006.13,6100.17%
2024/08/025.1173.228173.13170.00-33,576-0.08%
2024/08/0100.001177.00180.50-13,600-0.03%
2024/07/311172.5000.00171.5013,5660.03%
2024/07/301163.503.1166.60169.00-2.13,572-0.06%
2024/07/294.6164.613163.33158.501.63,5220.05%
2024/07/262160.5100.00166.0023,4890.06%
2024/07/239173.396171.75165.5033,4500.09%
2024/07/228.1179.532180.25169.006.13,4240.18%
2024/07/193.3186.395187.50183.00-1.73,359-0.05%
2024/07/186.1188.215.1189.91188.0013,3000.03%
2024/07/1714181.1110185.25188.5043,2230.12%
2024/07/163179.363183.33184.5003,1360.00%
2024/07/1557180.902182.00184.00553,1141.77%
2024/07/122181.505.1184.39182.00-3.13,061-0.10%
2024/07/1123183.6165.1184.36183.00-423,001-1.40%
2024/07/1014175.5025176.28175.50-112,886-0.38%
2024/07/092168.5048170.04171.00-462,706-1.70%
2024/07/082151.004153.13155.50-22,573-0.08%
2024/07/054141.3800.00141.5042,5680.16%
2024/07/0300.003142.50140.50-32,681-0.11%
2024/07/023141.5000.00140.5032,6940.11%
2024/06/282142.0000.00141.5022,6840.07%
2024/06/262147.5000.00146.5022,6480.08%
2024/06/2500.0025148.80148.50-252,670-0.94%
2024/06/2416156.2800.00155.00162,6380.61%
2024/06/2112155.715156.80164.5072,6470.26%
2024/06/2023156.432156.00156.00212,6330.80%
2024/06/193.1159.152161.25156.001.12,6270.04%
2024/06/1813164.081161.52163.00122,6150.46%
2024/06/173168.845169.60168.00-22,642-0.07%
2024/06/147166.071166.54165.0062,6640.22%
2024/06/135162.374.1168.87168.5012,6550.04%
2024/06/122.1161.564161.75162.00-1.92,541-0.08%
2024/06/1153154.631152.00153.50522,5042.08%
2024/06/072163.250.1165.20160.5022,5010.08%
2024/06/060.1171.504.7166.67168.50-4.62,498-0.18%
2024/06/0535.3160.5634160.62166.501.32,3720.05%
2024/06/0414.4154.0314154.04155.000.42,3130.02%
2024/06/033146.671147.50147.5022,3590.08%
2024/05/293.1146.531148.00149.002.12,5320.08%
2024/05/283149.831.1149.45150.5022,5380.08%
2024/05/2131148.1831148.18147.5002,6410.00%
2024/05/2015150.0712149.04149.5032,6810.11%
2024/05/1700.001147.50146.00-12,702-0.04%
2024/05/1600.005143.30145.00-52,751-0.18%
2024/05/1500.002145.00145.00-22,833-0.07%
2024/05/145146.406.1144.30146.00-1.12,892-0.04%
2024/05/132138.251139.00139.0012,8940.03%
2024/05/103139.171140.35139.0022,9390.07%
2024/05/0900.000136.50138.5003,0010.00%
2024/05/082.1137.242136.52136.5003,0160.00%
2024/05/075.1137.9921138.45136.00-15.93,128-0.51%
2024/05/031127.5000.00127.0013,2500.03%
2024/04/263122.6700.00121.5033,4080.09%
2024/04/2400.001128.50127.00-13,403-0.03%
2024/04/2300.004126.00127.00-43,407-0.12%
2024/04/191120.0000.00119.5013,4100.03%
2024/04/1700.003123.50125.00-33,487-0.09%
2024/04/160123.0000.00123.0003,4880.00%
2024/04/152129.0000.00128.5023,4830.06%
2024/04/122136.7500.00135.5023,4740.06%
2024/04/111138.0000.00139.5013,4870.03%
2024/04/108144.0000.00141.0083,5310.23%
2024/04/091136.003133.17134.50-23,491-0.06%
2024/04/081131.5000.00133.5013,4830.03%
2024/04/031126.501129.00129.0003,4780.00%
2024/04/021127.5000.00128.0013,4860.03%
2024/03/292128.002130.50128.0003,5640.00%
2024/03/2800.002129.00127.50-23,622-0.06%
2024/03/271123.0000.00122.0013,7920.03%
2024/03/264127.252124.25124.5023,9360.05%
2024/03/250.1135.5000.00133.000.13,9550.00%
2024/03/2200.005130.20129.00-54,001-0.12%
2024/03/2025135.023.1131.56130.5021.94,1840.52%
2024/03/198.1141.5500.00140.508.14,3420.19%
2024/03/1812130.792.2130.67135.009.84,4100.22%
2024/03/156124.585125.40123.0014,5020.02%
2024/03/140121.0000.00120.5004,4720.00%
2024/03/132120.2200.00118.5024,4630.05%
2024/03/1210128.955129.90127.0054,4090.11%
2024/03/110127.506126.50126.00-64,379-0.14%
2024/03/0811123.411125.50121.50104,3320.23%
2024/03/077138.134136.25135.0034,2190.07%
2024/03/061152.061154.00150.0004,0760.00%
2024/03/059154.3314150.14154.50-54,043-0.12%
2024/03/045149.5000.00152.5053,9690.13%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音