正基 (6546)-兆豐-新竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
823張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	128.50	127.00	-1	3,403	-0.03%
2024/04/23	0	0.00	4	126.00	127.00	-4	3,407	-0.12%
2024/04/19	1	120.00	0	0.00	119.50	1	3,410	0.03%
2024/04/17	0	0.00	3	123.50	125.00	-3	3,487	-0.09%
2024/04/16	0	123.00	0	0.00	123.00	0	3,488	0.00%
2024/04/15	2	129.00	0	0.00	128.50	2	3,483	0.06%
2024/04/12	2	136.75	0	0.00	135.50	2	3,474	0.06%
2024/04/11	1	138.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	8	144.00	0	0.00	141.00	8	3,531	0.23%
2024/04/09	1	136.00	3	133.17	134.50	-2	3,491	-0.06%
2024/04/08	1	131.50	0	0.00	133.50	1	3,483	0.03%
2024/04/03	1	126.50	1	129.00	129.00	0	3,478	0.00%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	2	128.00	2	130.50	128.00	0	3,564	0.00%
2024/03/28	0	0.00	2	129.00	127.50	-2	3,622	-0.06%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	4	127.25	2	124.25	124.50	2	3,936	0.05%
2024/03/25	0.1	135.50	0	0.00	133.00	0.1	3,955	0.00%
2024/03/22	0	0.00	5	130.20	129.00	-5	4,001	-0.12%
2024/03/20	25	135.02	3.1	131.56	130.50	21.9	4,184	0.52%
2024/03/19	8.1	141.55	0	0.00	140.50	8.1	4,342	0.19%
2024/03/18	12	130.79	2.2	130.67	135.00	9.8	4,410	0.22%
2024/03/15	6	124.58	5	125.40	123.00	1	4,502	0.02%
2024/03/14	0	121.00	0	0.00	120.50	0	4,472	0.00%
2024/03/13	2	120.22	0	0.00	118.50	2	4,463	0.05%
2024/03/12	10	128.95	5	129.90	127.00	5	4,409	0.11%
2024/03/11	0	127.50	6	126.50	126.00	-6	4,379	-0.14%
2024/03/08	11	123.41	1	125.50	121.50	10	4,332	0.23%
2024/03/07	7	138.13	4	136.25	135.00	3	4,219	0.07%
2024/03/06	1	152.06	1	154.00	150.00	0	4,076	0.00%
2024/03/05	9	154.33	14	150.14	154.50	-5	4,043	-0.12%
2024/03/04	5	149.50	0	0.00	152.50	5	3,969	0.13%
2024/03/01	1	142.00	2	144.50	143.00	-1	3,887	-0.03%
2024/02/27	0	0.00	5	138.50	138.00	-5	3,876	-0.13%
2024/02/26	1	143.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	4	149.63	5.4	148.35	146.00	-1.4	3,801	-0.04%
2024/02/22	1	150.50	1	153.00	153.00	0	3,731	0.00%
2024/02/21	3.1	150.32	3	149.50	150.00	0.1	3,660	0.00%
2024/02/20	2	144.50	1	143.50	143.50	1	3,603	0.03%
2024/02/19	1	146.00	1	149.50	146.50	0	3,550	0.00%
2024/02/16	8	151.38	5.1	153.81	149.00	3	3,485	0.08%
2024/02/15	2	139.00	9	145.89	146.50	-7	3,373	-0.21%
2024/02/05	1	139.50	1	139.00	139.00	0	3,277	0.00%
2024/02/02	1	135.00	0	0.00	135.00	1	3,187	0.03%
2024/02/01	0	0.00	2	140.25	137.00	-2	3,143	-0.06%
2024/01/31	1	131.50	0	0.00	133.00	1	3,040	0.03%
2024/01/30	1	137.00	0	135.94	137.00	1	2,982	0.03%
2024/01/29	6	136.75	8	138.19	135.00	-2	2,848	-0.07%
2024/01/26	0.1	130.00	0	0.00	129.50	0.1	2,689	0.00%
2024/01/25	0	0.00	0.1	124.82	123.50	-0.1	2,632	0.00%
2024/01/24	0.1	126.58	1	126.00	125.50	-0.9	2,594	-0.03%
2024/01/23	1	118.50	0	0.00	118.00	1	2,510	0.04%
2024/01/22	0.1	120.50	1	115.00	119.50	-1	2,482	-0.04%
2024/01/17	0	0.00	3	112.33	113.00	-3	2,413	-0.12%
2024/01/15	1	116.00	0	0.00	116.00	1	2,370	0.04%
2024/01/12	0	0.00	2.1	113.84	112.50	-2.1	2,328	-0.09%
2024/01/11	1.1	118.13	0	0.00	118.00	1.1	2,288	0.05%
2024/01/10	0	0.00	1	112.00	112.50	-1	2,205	-0.05%
2024/01/09	0	0.00	2	112.00	114.00	-2	2,195	-0.09%
2024/01/08	0	110.50	0	0.00	111.00	0	2,165	0.00%
2024/01/05	0	0.00	2	110.01	113.50	-2	2,144	-0.09%
2024/01/04	1	112.00	3.1	116.59	112.00	-2.1	2,098	-0.10%
2024/01/03	0.1	123.80	1	123.50	124.00	-1	1,999	-0.05%
2024/01/02	1	123.04	0	0.00	123.00	1	1,946	0.05%
2023/12/29	0	0.00	0.1	116.00	120.00	-0.1	1,906	0.00%
2023/12/28	0.1	119.00	0	0.00	119.50	0.1	1,884	0.01%
2023/12/27	0	0.00	5.1	119.67	118.00	-5.1	1,855	-0.27%
2023/12/26	0.1	121.00	0	0.00	121.50	0.1	1,791	0.00%
2023/12/25	0	0.00	0.1	121.51	122.00	-0.1	1,755	-0.01%
2023/12/22	1.2	124.98	4.1	125.84	123.50	-2.9	1,678	-0.18%
2023/12/21	3.1	114.59	7	116.21	119.00	-3.9	1,465	-0.26%
2023/12/20	6	111.25	2	114.00	110.00	4	1,310	0.31%
2023/12/19	0	110.00	2.1	112.04	111.00	-2.1	1,252	-0.16%
2023/12/18	12.1	114.35	13	115.12	116.00	-0.9	1,177	-0.08%
2023/12/15	3	108.67	0	0.00	108.50	3	1,062	0.28%
2023/12/14	13	114.42	19.1	112.96	117.00	-6.1	963	-0.63%
2023/12/13	17	109.74	7	108.93	114.50	10	737	1.36%
2023/12/12	5.1	101.15	5.5	101.51	104.50	-0.4	573	-0.07%
2023/11/24	0.5	91.60	0	0.00	91.40	0.5	371	0.13%
2023/11/16	0	0.00	1	86.20	85.90	-1	317	-0.31%
2023/11/13	0	0.00	4	83.10	83.10	-4	307	-1.30%
2023/11/10	0	0.00	1	85.00	85.00	-1	304	-0.33%
2023/11/09	1	85.20	0	0.00	85.60	1	297	0.34%
2023/10/31	2	79.20	0	0.00	78.00	2	325	0.62%
2023/10/30	1	81.50	2	80.80	81.30	-1	351	-0.28%
2023/10/27	2	81.15	0	0.00	80.90	2	393	0.51%
2023/10/26	1	82.00	1	81.90	82.00	0	417	0.00%
2023/10/25	1	82.80	0	0.00	82.50	1	434	0.23%
2023/10/16	1	83.60	0	0.00	83.60	1	817	0.12%
2023/10/03	1	84.80	0	0.00	84.50	1	1,018	0.10%
2023/09/25	1	85.50	0	0.00	86.40	1	1,164	0.09%
2023/09/20	1	86.00	3	84.63	84.80	-2	1,194	-0.17%
2023/09/19	0	0.00	2	86.90	86.50	-2	1,210	-0.17%
2023/09/15	1	86.50	0	0.00	88.80	1	1,234	0.08%
2023/09/11	3	89.20	0	0.00	88.20	3	1,286	0.23%
2023/08/30	1	91.90	4	90.90	91.40	-3	1,367	-0.22%
2023/08/24	3	87.63	0	0.00	86.10	3	1,382	0.22%
2023/08/22	2	85.40	4	85.00	84.70	-2	1,390	-0.14%
2023/08/21	0	0.00	0.2	86.10	86.00	-0.2	1,397	-0.01%
2023/08/18	0	86.30	1	86.10	85.10	-1	1,405	-0.07%
2023/08/17	2	88.50	1	88.00	88.40	1	1,417	0.07%
2023/08/16	2	85.00	0	0.00	85.30	2	1,433	0.14%
2023/08/14	1	84.20	0	0.00	85.20	1	1,438	0.07%
2023/08/11	0.1	89.00	2	89.00	88.30	-1.9	1,432	-0.14%
2023/08/10	3	89.30	0	0.00	88.90	3	1,438	0.21%
2023/08/09	0.1	92.11	0	0.00	91.50	0.1	1,427	0.00%
2023/08/08	1	94.00	0	0.00	93.80	1	1,420	0.07%
2023/08/02	2	96.05	0	0.00	93.60	2	1,445	0.14%
2023/08/01	0	0.00	3.1	99.71	99.00	-3.1	1,411	-0.22%
2023/07/31	3	96.70	5	97.10	98.10	-2	1,368	-0.15%
2023/07/28	5	95.90	0	0.00	95.50	5	1,339	0.37%
2023/07/26	0	93.00	5	92.40	92.40	-5	1,310	-0.38%
2023/07/25	3	94.74	1	95.10	94.10	2	1,294	0.16%
2023/07/24	5.1	92.82	0	0.00	93.00	5.1	1,268	0.40%
2023/07/21	0	0.00	5	100.30	99.10	-5	1,220	-0.41%
2023/07/20	0	0.00	2	101.00	100.00	-2	1,175	-0.17%
2023/07/19	10	102.04	17	103.23	103.00	-7	1,113	-0.63%
2023/07/18	12	97.90	17	99.64	98.50	-5	949	-0.53%
2023/07/17	0	0.00	1	88.50	91.00	-1	827	-0.12%
2023/07/14	5	85.06	0	0.00	85.00	5	802	0.62%
2023/07/13	11	83.70	0	0.00	83.00	11	801	1.37%
2023/07/10	0	0.00	0.1	85.07	84.20	-0.1	797	-0.01%
2023/07/07	1.1	88.32	0	0.00	86.10	1.1	787	0.14%
2023/07/06	0	0.00	0.1	81.70	88.80	-0.1	732	-0.01%
2023/07/05	1	81.00	0	0.00	80.80	1	675	0.15%
2023/07/04	0.1	82.60	0	0.00	82.30	0.1	667	0.01%
2023/06/30	1	84.00	0	0.00	84.00	1	653	0.15%
2023/06/29	3	86.63	3	85.70	85.80	0	664	0.00%
2023/06/28	0	0.00	10	85.10	86.30	-10	667	-1.50%
2023/06/27	10	85.00	0.2	83.96	82.50	9.8	661	1.49%
2023/06/26	0.2	90.00	1	90.60	90.30	-0.8	703	-0.12%
2023/06/20	0	0.00	15	88.20	88.20	-15	738	-2.03%
2023/06/19	9	90.10	8	89.15	89.10	1	745	0.13%
2023/06/16	1	89.70	4	89.55	89.00	-3	742	-0.40%
2023/06/15	4	90.58	1	90.60	90.20	3	749	0.40%
2023/06/14	2	91.00	0	0.00	90.20	2	716	0.28%
2023/06/13	10	90.22	2	91.70	90.50	8	705	1.13%
2023/06/09	10	88.40	10	89.00	89.00	0	667	0.00%
2023/06/07	0	0.00	9	87.30	87.30	-9	656	-1.37%
2023/06/06	3	88.30	1	86.90	86.90	2	664	0.30%
2023/06/05	8	88.80	1	87.90	88.10	7	662	1.06%
2023/06/01	0	0.00	0.1	87.00	86.60	-0.1	656	-0.02%
2023/05/31	6	87.07	0	0.00	86.10	6	661	0.91%
2023/05/26	0.1	86.50	0	0.00	84.80	0.1	651	0.02%
2023/05/10	0	0.00	0.1	85.00	85.50	-0.1	837	-0.02%
2023/05/09	1.1	87.23	1	85.30	85.50	0.1	869	0.01%
2023/05/08	0	0.00	1	83.00	83.00	-1	906	-0.11%
2023/05/02	0	0.00	1	81.60	81.70	-1	1,088	-0.09%
2023/04/28	1	81.00	0	0.00	81.60	1	1,092	0.09%
2023/04/20	0	0.00	2	85.80	83.80	-2	1,087	-0.18%
2023/04/19	0	0.00	1	87.70	87.00	-1	1,078	-0.09%
2023/04/18	1	87.20	0	0.00	87.20	1	1,074	0.09%
2023/04/17	0	0.00	1	86.30	88.00	-1	1,070	-0.09%
2023/04/13	1	87.80	0	0.00	86.60	1	1,062	0.09%
2023/04/12	0	0.00	1	88.00	87.80	-1	1,059	-0.09%
2023/04/10	1	87.50	0	0.00	87.00	1	1,052	0.10%
2023/04/07	0	0.00	3	87.03	87.30	-3	1,051	-0.29%
2023/03/27	0	0.00	2	91.80	90.50	-2	1,005	-0.20%
2023/03/22	0	0.00	2	86.70	86.60	-2	877	-0.23%
2023/03/21	2	84.95	2.1	85.09	84.70	-0.1	868	-0.01%
2023/03/20	4.1	85.78	0	0.00	85.10	4.1	877	0.47%
2023/02/22	0	0.00	1	86.50	84.80	-1	1,093	-0.09%
2023/02/20	5	88.68	9	88.81	89.50	-4	1,096	-0.36%
2023/02/13	0	0.00	1	84.61	84.30	-1	1,162	-0.09%
2023/02/10	3	88.00	5.1	86.93	86.70	-2.1	1,161	-0.18%
2023/02/09	8.1	91.59	6	91.75	90.20	2.1	1,129	0.18%
2023/02/08	6	88.10	0.1	89.10	88.20	5.9	1,054	0.56%
2023/02/07	1	88.60	2	89.50	88.50	-1	1,027	-0.10%
2023/02/06	7.1	87.93	4.1	88.03	88.30	3	1,007	0.30%
2023/02/03	9.1	86.79	4	87.15	87.70	5.1	949	0.54%
2023/01/31	1	73.70	0	0.00	73.60	1	791	0.13%
2022/12/20	0	0.00	1	71.70	70.80	-1	926	-0.11%
2022/12/12	0	0.00	1	78.90	76.20	-1	986	-0.10%
2022/12/09	0	0.00	0.1	80.10	80.00	-0.1	984	-0.01%
2022/12/05	1	85.00	0.1	84.60	85.50	0.9	1,009	0.09%
2022/12/02	2.1	84.82	0	0.00	84.70	2.1	1,000	0.21%
2022/12/01	1	85.40	1	83.80	83.10	0	992	0.00%
2022/11/30	0	0.00	0.1	81.00	80.40	-0.1	969	-0.01%
2022/11/22	0.1	79.50	0	0.00	78.70	0.1	990	0.01%
2022/11/21	0	0.00	0.2	80.60	80.40	-0.2	1,026	-0.02%
2022/11/18	7.1	80.52	9	80.32	80.30	-1.9	1,088	-0.17%
2022/11/17	2.1	75.00	5	75.52	77.20	-2.9	1,058	-0.27%
2022/11/15	0	0.00	5.2	72.96	72.80	-5.2	1,074	-0.48%
2022/11/14	0.1	73.00	0	0.00	73.10	0.1	1,113	0.01%
2022/11/09	10	81.30	0	0.00	79.80	10	1,203	0.83%
2022/11/07	2	78.50	0	0.00	78.80	2	1,264	0.16%
2022/11/03	0	0.00	0.1	78.40	78.20	-0.1	1,323	-0.01%
2022/11/02	0.1	79.30	0	0.00	78.40	0.1	1,371	0.01%
2022/10/26	0	0.00	1	75.00	76.20	-1	1,638	-0.06%
2022/10/13	0	0.00	3	87.40	83.70	-3	1,738	-0.17%
2022/10/12	1	90.50	2	91.80	92.20	-1	1,746	-0.06%
2022/10/11	0	0.00	3	93.03	92.30	-3	1,763	-0.17%
2022/10/07	0	0.00	5	101.10	101.00	-5	1,799	-0.28%
2022/10/06	0	0.00	3	104.50	104.00	-3	1,864	-0.16%
2022/09/26	0	0.00	2	118.25	112.00	-2	2,106	-0.09%
2022/09/22	1	118.00	0	0.00	117.50	1	2,105	0.05%
2022/09/15	0	0.00	5	124.00	122.00	-5	2,128	-0.23%
2022/09/12	1	123.00	2	124.50	128.00	-1	2,183	-0.05%
2022/09/07	0	0.00	1	128.00	127.00	-1	2,233	-0.04%
2022/09/06	2	131.75	0	0.00	130.50	2	2,293	0.09%
2022/09/05	1	137.50	1	139.50	139.00	0	2,312	0.00%
2022/09/02	0	0.00	1	143.50	140.50	-1	2,322	-0.04%
2022/08/31	1	137.50	2	140.47	142.50	-1	2,356	-0.04%
2022/08/25	5	148.80	1.1	147.90	145.50	3.9	2,381	0.17%
2022/08/24	1.1	138.98	6	143.00	144.00	-4.9	2,303	-0.21%
2022/08/22	0	0.00	1	138.00	138.50	-1	2,264	-0.04%
2022/08/19	3	144.83	2	143.01	142.00	1	2,256	0.04%
2022/08/18	5	140.20	0	0.00	144.00	5	2,231	0.22%
2022/08/17	1	138.50	0.1	135.50	135.00	0.9	2,217	0.04%
2022/08/16	4.1	140.12	10.1	138.84	136.50	-6	2,177	-0.27%
2022/08/15	1	134.00	1	133.00	133.00	0	2,103	0.00%
2022/08/12	0.1	130.50	1	129.50	131.00	-0.9	2,059	-0.05%
2022/08/11	0	0.00	3	125.50	126.00	-3	2,006	-0.15%
2022/08/10	1	120.55	3.1	121.00	120.00	-2	1,970	-0.10%
2022/08/09	4	129.38	0	0.00	126.50	4	1,935	0.21%
2022/08/08	2	131.75	6.1	130.86	126.50	-4.1	1,883	-0.22%
2022/08/05	0.1	128.00	1	128.50	127.50	-1	1,757	-0.05%
2022/08/04	5.1	119.10	6	119.50	117.50	-0.9	1,678	-0.05%
2022/08/03	1	111.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	117.50	0	0.00	115.00	1	1,614	0.06%
2022/07/29	1	124.00	1	122.50	123.50	0	1,573	0.00%
2022/07/28	1	120.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	1	120.00	1	123.50	124.00	0	1,561	0.00%
2022/07/26	1	121.00	0	0.00	120.50	1	1,544	0.06%
2022/07/22	0	0.00	0	131.50	129.00	0	1,495	0.00%
2022/07/21	1	131.50	1	131.00	132.00	0	1,467	0.00%
2022/07/19	1	129.50	3	129.83	127.50	-2	1,418	-0.14%
2022/07/18	2	128.50	1	128.50	128.50	1	1,404	0.07%
2022/07/15	2	129.75	0	0.00	127.00	2	1,376	0.15%
2022/07/14	10	129.60	7	130.21	128.50	3	1,331	0.22%
2022/07/13	171	126.48	173.3	125.41	122.50	-2.3	1,269	-0.18%	大買/大賣/
2022/07/12	53	119.20	51.1	119.10	116.00	2	1,209	0.16%
2022/07/11	0	0.00	2.1	118.90	113.50	-2.1	1,146	-0.18%
2022/07/08	2.1	111.50	3	114.00	116.00	-0.9	1,082	-0.08%
2022/07/07	0	0.00	2	105.50	105.50	-2	1,038	-0.19%
2022/07/06	3	100.50	0	0.00	96.00	3	1,021	0.29%
2022/07/04	0	0.00	0.1	103.50	103.00	-0.1	992	-0.01%
2022/07/01	4.3	106.65	0	0.00	105.00	4.3	984	0.44%
2022/06/30	1.1	116.19	0	0.00	116.50	1.1	962	0.11%
2022/06/27	0.1	132.50	0	0.00	130.00	0.1	915	0.01%
2022/06/21	0	146.50	4	142.00	145.00	-4	836	-0.47%
2022/06/20	1	141.50	2	141.75	140.00	-1	807	-0.12%
2022/06/17	1	140.50	0	0.00	145.50	1	778	0.13%
2022/06/16	1	149.00	0	0.00	142.00	1	742	0.13%
2022/06/15	1	150.00	6.1	148.80	150.00	-5.1	698	-0.72%
2022/06/14	1.1	150.50	0	0.00	149.00	1.1	621	0.17%
2022/06/13	2	140.50	2	134.61	138.00	0	573	-0.01%
2022/06/10	7	138.57	1	137.50	138.50	6	548	1.09%
2022/06/09	0	0.00	0.1	133.50	139.00	-0.1	513	-0.01%
2022/06/08	3	136.00	0.1	136.00	138.00	2.9	489	0.59%
2022/06/07	5.2	126.86	0	0.00	131.00	5.2	448	1.15%
2022/06/06	1	122.00	0	0.00	119.50	1	409	0.24%
2022/06/02	0	0.00	2.1	121.80	121.00	-2.1	402	-0.51%
2022/05/27	0	0.00	1	113.50	113.50	-1	357	-0.28%
2022/05/26	2	116.75	1	116.50	114.50	1	341	0.29%
2022/05/25	1	120.50	2	117.50	117.00	-1	323	-0.31%
2022/05/24	3.1	119.03	0	0.00	123.00	3.1	303	1.02%