北極星藥業-KY (6550)-兆豐-新竹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.9
漲幅
-1.26%
成交量
1,209張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	70.74	1	70.60	70.50	4	1,930	0.21%
2024/06/13	2	71.65	0	0.00	71.40	2	1,928	0.10%
2024/06/12	0	0.00	1	72.00	71.90	-1	1,948	-0.05%
2024/06/11	7	73.87	2	72.95	72.90	5	1,946	0.26%
2024/06/07	0	0.00	2	73.40	73.30	-2	1,952	-0.10%
2024/06/06	11.1	75.26	7	75.21	73.60	4.1	1,951	0.21%
2024/06/05	1	71.80	0	0.00	72.10	1	1,862	0.05%
2024/05/30	13	72.20	21	71.62	71.30	-8	1,993	-0.40%
2024/05/29	30	73.06	5	72.98	72.60	25	1,988	1.26%
2024/05/28	1	68.90	0	0.00	68.80	1	1,910	0.05%
2024/05/27	2	68.50	0	0.00	68.60	2	1,916	0.11%
2024/05/23	0.1	69.00	0	0.00	68.20	0.1	1,947	0.00%
2024/05/22	1	69.71	7	69.80	69.80	-6	1,946	-0.31%
2024/05/21	4	71.63	1	70.80	70.40	3	1,964	0.15%
2024/05/16	0	0.00	1	70.50	70.50	-1	1,962	-0.05%
2024/05/15	0.1	70.70	1	71.00	71.30	-1	1,987	-0.05%
2024/05/14	1	70.80	0	0.00	71.10	1	1,989	0.05%
2024/05/10	1	70.80	1	70.00	70.10	0	1,992	0.00%
2024/05/09	0.1	70.20	0	0.00	70.00	0.1	1,999	0.00%
2024/05/08	1	72.00	1	71.40	71.30	0	1,994	0.00%
2024/05/07	1	70.90	1	70.40	70.40	0	1,970	0.00%
2024/04/25	0	0.00	1	66.30	66.10	-1	1,974	-0.05%
2024/04/24	0	0.00	14	66.70	66.50	-14	1,994	-0.70%
2024/04/23	15	66.91	0	0.00	67.40	15	2,006	0.75%
2024/04/22	0	0.00	1.5	64.77	64.50	-1.5	2,010	-0.07%
2024/04/19	1	63.90	2	64.45	64.00	-1	2,007	-0.05%
2024/04/17	0	0.00	0.2	67.00	67.10	-0.2	1,994	-0.01%
2024/04/15	0	0.00	1	69.10	68.60	-1	1,996	-0.05%
2024/04/12	2	70.40	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0	0.00	21	72.43	71.10	-21	1,993	-1.05%
2024/04/09	1.2	72.27	0	0.00	72.40	1.2	2,009	0.06%
2024/04/08	2	74.30	1	72.60	73.20	1	2,011	0.05%
2024/04/03	3	72.53	2	72.60	72.60	1	1,970	0.05%
2024/04/02	3	70.77	5.1	71.64	71.20	-2.1	1,964	-0.11%
2024/04/01	6.1	75.76	4	75.88	74.20	2.1	1,923	0.11%
2024/03/29	7	72.31	2.1	71.81	71.50	4.9	1,842	0.27%
2024/03/28	1.1	72.11	20	70.20	72.10	-18.9	2,086	-0.91%
2024/03/27	10	69.73	0	0.00	70.00	10	2,168	0.46%
2024/03/26	20	69.75	10	68.80	68.50	10	2,152	0.46%
2024/03/25	6	67.50	0	0.00	68.10	6	2,120	0.28%
2024/03/22	12	66.85	10	64.72	67.10	2	2,098	0.10%
2024/03/21	12	65.42	20	64.68	65.40	-8	2,079	-0.38%
2024/03/20	18	65.51	1	65.30	65.20	17	2,067	0.82%
2024/03/18	0	0.00	10	61.20	61.30	-10	2,032	-0.49%
2024/03/14	5	63.46	0.1	63.00	63.40	4.9	2,021	0.24%
2024/03/13	10	63.70	0	0.00	63.00	10	2,010	0.50%
2024/03/12	0	0.00	60	64.03	64.30	-60	1,984	-3.02%
2024/03/11	15.1	65.66	0	0.00	64.80	15.1	1,982	0.76%
2024/03/08	1	66.70	14	62.97	62.80	-13	1,945	-0.67%
2024/03/07	1.1	67.63	0	0.00	69.20	1.1	1,848	0.06%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/27	2	71.60	0	0.00	70.30	2	1,782	0.11%
2024/02/26	1	71.50	1	71.50	71.50	0	1,771	0.00%
2024/02/22	2	71.55	0	0.00	70.70	2	1,757	0.11%
2024/02/21	2	72.30	0	0.00	72.30	2	1,746	0.11%
2024/02/16	1	73.80	2.7	73.19	73.10	-1.7	1,794	-0.09%
2024/02/15	61	70.76	0	0.00	70.80	61	1,802	3.38%
2024/02/05	1	70.20	0	0.00	69.80	1	1,830	0.05%
2024/01/31	1	70.80	0	0.00	70.70	1	1,848	0.05%
2024/01/30	1	71.10	0	0.00	70.20	1	1,847	0.05%
2024/01/29	1	70.20	0	0.00	70.60	1	1,856	0.05%
2024/01/24	0	0.00	15	73.10	71.50	-15	1,861	-0.81%
2024/01/22	15.1	70.50	0	0.00	70.60	15.1	1,867	0.81%
2024/01/19	3.2	72.96	15	72.47	71.90	-11.9	1,923	-0.62%
2024/01/18	10	73.40	15	73.10	73.80	-5	1,937	-0.26%
2024/01/17	0.5	70.90	0	0.00	71.10	0.5	1,957	0.03%
2024/01/16	15.1	71.10	0	0.00	71.00	15.1	1,984	0.76%
2024/01/12	1	73.30	31	72.79	71.90	-30	1,989	-1.51%
2024/01/11	0	0.00	10	71.23	71.80	-10	2,007	-0.50%
2024/01/10	26	71.99	1	72.30	72.20	25	2,028	1.23%
2024/01/09	16	71.69	0	0.00	71.50	16	2,025	0.79%
2024/01/05	0	0.00	10	74.50	74.70	-10	2,029	-0.49%
2024/01/04	10	73.00	30	75.00	73.10	-20	2,028	-0.99%
2024/01/02	1	74.50	0	0.00	74.10	1	2,014	0.05%
2023/12/29	0	0.00	2	75.90	75.60	-2	2,000	-0.10%
2023/12/28	0	0.00	0.3	77.70	76.60	-0.3	2,003	-0.01%
2023/12/27	1	80.10	14	79.01	78.70	-13	1,977	-0.66%
2023/12/26	14	79.15	10	78.90	79.20	4	1,944	0.20%
2023/12/25	31	80.03	27.1	79.27	79.20	3.9	1,880	0.21%
2023/12/22	10.1	75.88	1	77.60	77.70	9.1	1,586	0.58%
2023/12/21	0.1	69.80	0.1	70.00	70.70	0	1,473	0.00%
2023/12/20	0	0.00	0	69.80	69.20	0	1,466	0.00%
2023/12/19	0.1	69.00	0	0.00	68.80	0.1	1,472	0.01%
2023/12/15	1.1	68.79	1	69.50	69.80	0.1	1,484	0.01%
2023/12/13	1	68.70	0	0.00	68.50	1	1,537	0.07%
2023/12/06	0.2	71.70	1	70.40	70.60	-0.8	1,570	-0.05%
2023/12/04	0	0.00	1	72.00	72.20	-1	1,580	-0.06%
2023/12/01	0	0.00	6	72.80	72.10	-6	1,574	-0.38%
2023/11/30	7	71.70	0.1	72.40	72.30	6.9	1,568	0.44%
2023/11/28	1.1	70.98	10	70.70	70.70	-8.9	1,578	-0.56%
2023/11/27	0	0.00	0.1	72.40	71.00	-0.1	1,600	0.00%
2023/11/24	10	71.30	0	0.00	70.80	10	1,600	0.62%
2023/11/22	1	72.40	0	0.00	71.60	1	1,600	0.06%
2023/11/21	1	72.30	12	72.77	72.00	-11	1,604	-0.69%
2023/11/20	13	72.65	0	0.00	72.70	13	1,605	0.81%
2023/11/17	0	0.00	6	72.20	71.70	-6	1,622	-0.37%
2023/11/16	1	70.40	1.1	71.44	70.40	-0.1	1,605	0.00%
2023/11/15	2	70.15	1	69.90	69.90	1	1,619	0.06%
2023/11/14	1	69.00	0.4	70.37	70.20	0.7	1,639	0.04%
2023/11/13	4.3	69.68	0	0.00	68.30	4.3	1,618	0.26%
2023/11/10	5.1	71.31	3	70.70	70.80	2.1	1,589	0.13%
2023/11/03	3	72.27	0	0.00	71.90	3	1,583	0.19%
2023/10/31	1.1	74.87	1	73.40	73.20	0.1	1,595	0.01%
2023/10/30	0	0.00	2.1	76.79	76.40	-2.1	1,617	-0.13%
2023/10/27	1.1	76.41	1.2	76.35	76.20	-0.1	1,660	-0.01%
2023/10/26	2.2	74.47	0.1	74.00	72.90	2.1	1,609	0.13%
2023/10/25	1.1	76.00	0	0.00	76.00	1.1	1,602	0.07%
2023/10/24	10	72.90	10	73.50	74.00	0	1,581	0.00%
2023/10/19	0.1	71.90	0	0.00	73.40	0.1	1,637	0.01%
2023/10/17	1	74.80	0	0.00	74.30	1	1,705	0.06%
2023/10/16	1	74.50	1	75.50	75.60	0	1,762	0.00%
2023/10/13	2	76.15	0	0.00	75.90	2	1,822	0.11%
2023/10/11	30.3	77.79	0	0.00	76.20	30.3	2,047	1.48%
2023/10/06	0	0.00	10	79.50	79.00	-10	2,075	-0.48%
2023/10/04	2.1	77.45	2	77.60	77.40	0.1	2,170	0.00%
2023/10/03	1	78.80	1	79.40	78.60	0	2,207	0.00%
2023/10/02	0	0.00	1	80.20	80.30	-1	2,278	-0.04%
2023/09/28	2	80.00	0	0.00	79.50	2	2,389	0.08%
2023/09/21	1	81.90	0	0.00	81.80	1	2,570	0.04%
2023/09/15	0	0.00	0.1	84.65	85.80	-0.1	2,595	0.00%
2023/09/08	1.1	83.03	1	83.20	83.40	0.1	2,833	0.00%
2023/09/06	0	0.00	3	85.00	85.00	-3	2,892	-0.10%
2023/09/01	0	0.00	0	87.20	86.60	0	2,915	0.00%
2023/08/31	0	0.00	0.4	85.71	86.40	-0.4	2,922	-0.01%
2023/08/30	0	0.00	0.3	84.80	84.70	-0.3	2,904	-0.01%
2023/08/29	0	0.00	0.1	84.00	83.30	-0.1	2,908	0.00%
2023/08/28	0.6	82.40	0	0.00	82.60	0.6	2,941	0.02%
2023/08/23	2.2	83.33	0	0.00	82.30	2.2	3,122	0.07%
2023/08/22	2	85.80	0	0.00	85.50	2	3,112	0.06%
2023/08/21	0	0.00	2	87.25	87.30	-2	3,104	-0.06%
2023/08/18	1	85.80	0	0.00	85.20	1	3,079	0.03%
2023/08/17	0	0.00	0.1	83.10	84.60	-0.1	3,048	0.00%
2023/08/15	0	0.00	0.1	81.02	81.20	-0.1	3,075	0.00%
2023/08/11	1.1	79.33	1	78.40	78.30	0.1	3,121	0.00%
2023/08/10	1	81.60	0	0.00	81.00	1	3,114	0.03%
2023/08/09	1	82.00	0	0.00	82.40	1	3,121	0.03%
2023/08/08	2	85.35	1	84.50	82.20	1	3,130	0.03%
2023/08/07	1	86.00	3	85.60	86.10	-2	3,127	-0.06%
2023/08/02	0	0.00	11	86.24	85.30	-11	3,178	-0.35%
2023/08/01	12	89.33	1	87.60	87.90	11	3,194	0.34%
2023/07/31	1	86.00	0.1	85.50	85.80	0.9	3,228	0.03%
2023/07/28	0.1	85.70	0	0.00	85.50	0.1	3,262	0.00%
2023/07/27	1	86.40	0	0.00	86.20	1	3,283	0.03%
2023/07/26	0	0.00	8.2	86.83	86.20	-8.2	3,293	-0.25%
2023/07/25	2	88.50	0	0.00	88.40	2	3,265	0.06%
2023/07/24	0	87.60	0	0.00	87.80	0	3,241	0.00%
2023/07/21	10.2	88.38	0	0.00	87.10	10.2	3,216	0.32%
2023/07/20	0	0.00	6	88.77	88.50	-6	3,194	-0.19%
2023/07/19	8	88.48	21	88.41	87.50	-13	3,170	-0.41%
2023/07/18	10	87.10	0	0.00	86.70	10	3,158	0.32%
2023/07/17	11	86.99	14	86.93	86.60	-3	3,128	-0.10%
2023/07/14	16.1	85.65	25	83.45	84.80	-9	3,049	-0.29%
2023/07/13	3	80.17	1	78.80	79.60	2	2,968	0.07%
2023/07/12	3	76.17	0	76.00	78.90	3	2,940	0.10%
2023/07/11	2	77.40	0	0.00	77.50	2	2,917	0.07%
2023/07/10	10	77.90	10	76.60	77.00	0	2,972	0.00%
2023/07/07	1.3	75.89	0	0.00	77.10	1.3	2,941	0.04%
2023/07/06	8	76.41	11	76.71	75.00	-3	2,895	-0.10%
2023/07/04	1	79.60	2	79.50	79.00	-1	2,813	-0.04%
2023/07/03	1	81.80	0	0.00	80.40	1	2,823	0.04%
2023/06/30	3	81.90	0	0.00	81.60	3	2,802	0.11%
2023/06/28	1	82.80	0.1	83.00	82.80	0.9	2,820	0.03%
2023/06/27	0.1	83.70	0	0.00	82.50	0.1	2,857	0.00%
2023/06/26	3.1	81.82	0	0.00	81.60	3.1	2,862	0.11%
2023/06/21	2	82.10	11	82.11	82.20	-9	2,864	-0.31%
2023/06/19	5	86.30	10	85.25	85.50	-5	2,889	-0.17%
2023/06/16	8	85.83	2	84.10	86.30	6	2,906	0.21%
2023/06/15	2	83.85	6	84.15	83.40	-4	2,818	-0.14%
2023/06/09	0	0.00	10	90.30	90.30	-10	2,914	-0.34%
2023/06/07	1	90.60	1	90.60	90.60	0	2,967	0.00%
2023/06/06	3	90.43	5	90.10	90.10	-2	2,987	-0.07%
2023/06/01	1	91.10	1	90.82	90.80	0	3,005	0.00%
2023/05/31	2	91.20	2	91.05	92.30	0	3,014	0.00%
2023/05/30	10	89.35	0	0.00	87.40	10	3,001	0.33%
2023/05/29	6	88.75	9	89.22	89.20	-3	2,973	-0.10%
2023/05/26	2	91.30	2	91.20	91.20	0	2,901	0.00%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/24	2	92.75	0	0.00	92.40	2	2,958	0.07%
2023/05/23	10	93.00	0	0.00	93.30	10	2,991	0.33%
2023/05/19	1	91.30	0	0.00	91.80	1	3,023	0.03%
2023/05/18	2	93.10	0	0.00	92.50	2	3,013	0.07%
2023/05/12	0	0.00	1.1	93.89	93.80	-1.1	3,088	-0.04%
2023/05/11	3.1	93.92	2	93.70	92.70	1.1	3,144	0.03%
2023/05/10	3	95.67	0	0.00	95.00	3	3,180	0.09%
2023/05/09	1	96.60	5	96.80	96.60	-4	3,239	-0.12%
2023/05/08	2	98.80	1.1	98.06	97.10	0.9	3,313	0.03%
2023/05/05	10.1	99.55	11	99.26	98.90	-0.9	3,339	-0.03%
2023/05/04	4	98.73	3	97.47	97.20	1	3,318	0.03%
2023/05/03	3	97.50	3.1	98.04	97.40	-0.1	3,379	0.00%
2023/05/02	1.1	96.57	1	96.20	96.20	0.1	3,529	0.00%
2023/04/28	1	93.20	0	0.00	95.00	1	3,579	0.03%
2023/04/27	0	0.00	5	92.60	92.70	-5	3,582	-0.14%
2023/04/26	6	91.23	1	91.60	91.60	5	3,595	0.14%
2023/04/25	0.1	92.70	1	92.00	92.00	-0.9	3,593	-0.03%
2023/04/24	0	0.00	2	93.90	93.60	-2	3,577	-0.06%
2023/04/21	4	95.38	2.1	94.59	93.60	1.9	3,564	0.05%
2023/04/20	2	98.50	3	99.47	97.50	-1	3,562	-0.03%
2023/04/19	6	98.25	9	99.40	99.40	-3	3,578	-0.08%
2023/04/18	7	99.54	6.1	98.21	98.20	0.9	3,602	0.02%
2023/04/17	0	0.00	0.3	97.60	97.30	-0.3	3,587	-0.01%
2023/04/14	1	99.30	2.1	99.74	97.60	-1.1	3,590	-0.03%
2023/04/13	5.1	101.29	0	0.00	100.00	5.1	3,552	0.14%
2023/04/11	1	96.60	1	96.30	96.80	0	3,531	0.00%
2023/04/10	0	0.00	5	98.10	97.60	-5	3,666	-0.14%
2023/04/07	0	0.00	1.1	101.00	101.00	-1.1	3,681	-0.03%
2023/04/06	2.2	100.27	2.3	100.20	100.50	-0.1	3,711	0.00%
2023/03/31	4	97.40	1	97.40	97.10	3	3,719	0.08%
2023/03/30	1	99.00	0	0.00	98.60	1	3,798	0.03%
2023/03/29	3	99.53	1.1	100.45	99.80	1.9	3,833	0.05%
2023/03/28	2.2	99.38	3	98.33	97.90	-0.8	3,904	-0.02%
2023/03/27	3	98.20	3	98.00	97.80	0	3,915	0.00%
2023/03/24	0	0.00	0.2	95.00	95.50	-0.2	3,956	-0.01%
2023/03/23	0	0.00	1	94.70	94.40	-1	3,971	-0.03%
2023/03/22	1.2	94.75	0	0.00	94.70	1.2	4,078	0.03%
2023/03/21	2.1	92.40	0.1	92.60	92.20	2	4,077	0.05%
2023/03/17	4	90.85	1.1	91.64	93.00	2.9	4,201	0.07%
2023/03/16	0	0.00	2	93.55	90.50	-2	4,080	-0.05%
2023/03/14	4	97.73	1	97.70	96.00	3	4,305	0.07%
2023/03/13	2	97.30	12.1	97.26	97.60	-10.1	4,434	-0.23%
2023/03/10	5	101.50	0	0.00	98.80	5	4,607	0.11%
2023/03/08	0	0.00	1	99.40	98.90	-1	4,889	-0.02%
2023/03/07	1	99.50	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0	0.00	1	99.90	100.50	-1	5,141	-0.02%
2023/03/02	0	0.00	2.2	99.04	101.00	-2.2	5,539	-0.04%
2023/03/01	0	0.00	0.3	98.70	98.40	-0.3	5,832	0.00%
2023/02/24	0	0.00	0.6	98.90	99.10	-0.6	6,482	-0.01%
2023/02/23	2	98.65	1	99.20	99.10	1	6,855	0.01%
2023/02/22	1	96.00	5	96.70	96.40	-4	7,019	-0.06%
2023/02/21	2	98.65	0.2	98.30	97.80	1.8	7,259	0.02%
2023/02/20	5	100.50	0	0.00	99.00	5	7,408	0.07%
2023/02/16	0.6	100.82	0	0.00	100.50	0.6	7,644	0.01%
2023/02/15	0.2	99.35	0	0.00	98.40	0.2	7,865	0.00%
2023/02/14	2	99.40	2.5	99.42	99.20	-0.5	8,139	-0.01%
2023/02/13	1	100.50	0.5	100.50	100.50	0.5	8,292	0.01%
2023/02/10	5	104.20	3.4	102.16	101.50	1.7	8,564	0.02%
2023/02/09	5	105.20	2.2	105.44	104.00	2.8	8,730	0.03%
2023/02/08	5	104.70	1.7	105.40	105.00	3.3	8,864	0.04%
2023/02/07	3.6	105.86	4	105.63	105.50	-0.4	9,109	0.00%
2023/02/06	5	104.60	3.1	105.80	103.50	2	9,208	0.02%
2023/02/03	0.1	104.50	1.8	103.98	102.50	-1.7	9,393	-0.02%
2023/02/02	6.1	102.76	4.5	103.11	102.50	1.6	9,599	0.02%
2023/02/01	4.1	101.41	0.2	102.00	100.50	3.9	10,127	0.04%
2023/01/31	4.5	99.24	6.1	99.27	102.00	-1.6	10,486	-0.02%
2023/01/30	0.2	94.50	2	93.65	94.30	-1.8	10,892	-0.02%
2023/01/17	1	90.00	1	91.00	90.00	0	11,165	0.00%
2023/01/16	1	90.40	0.1	90.00	90.10	0.9	11,413	0.01%
2023/01/10	1	91.50	0	0.00	90.40	1	11,755	0.01%
2023/01/09	0.2	93.25	8	92.29	93.30	-7.8	11,738	-0.07%
2023/01/06	2	91.00	3	91.37	91.40	-1	11,744	-0.01%
2023/01/05	2	90.90	6	89.40	89.10	-4	11,773	-0.03%
2023/01/04	0	0.00	1	88.50	88.50	-1	11,830	-0.01%
2023/01/03	1	88.30	0	0.00	88.10	1	11,858	0.01%
2022/12/29	1.1	88.85	1.3	88.21	88.70	-0.2	11,871	0.00%
2022/12/28	6.1	90.57	14	90.81	89.10	-7.9	11,885	-0.07%
2022/12/27	3	88.23	6	88.00	89.20	-3	11,791	-0.03%
2022/12/26	2	91.30	2.1	90.01	89.10	-0.1	12,579	0.00%
2022/12/23	3	91.07	1.1	92.19	90.50	2	13,185	0.01%
2022/12/22	6.1	91.88	5	90.10	93.00	1.1	14,443	0.01%
2022/12/21	3.1	90.97	3	90.10	90.10	0.1	14,907	0.00%
2022/12/20	11	92.15	3	92.60	90.40	8	15,675	0.05%
2022/12/19	0	0.00	4.1	96.90	94.70	-4.1	15,574	-0.03%
2022/12/16	4	98.90	4.2	98.67	98.00	-0.2	16,280	0.00%
2022/12/15	1	99.80	4	100.50	99.70	-3	16,213	-0.02%
2022/12/14	8	97.88	1	100.00	101.50	7	16,297	0.04%
2022/12/13	5	101.70	8	102.13	100.00	-3	16,338	-0.02%
2022/12/12	6	100.50	11.1	101.09	101.00	-5.1	16,348	-0.03%
2022/12/09	5	107.00	0	0.00	102.50	5	16,310	0.03%
2022/12/08	2	107.50	7	107.14	107.50	-5	16,265	-0.03%
2022/12/07	7	107.50	1.1	109.91	107.00	5.9	16,300	0.04%
2022/12/06	14	110.89	7.1	109.22	107.50	6.9	16,310	0.04%
2022/12/05	1	110.50	8	112.31	113.00	-7	16,272	-0.04%
2022/12/02	5.1	109.63	3.1	110.79	109.00	2	16,189	0.01%
2022/12/01	4	108.00	7.2	108.76	107.50	-3.2	16,165	-0.02%
2022/11/30	2.2	103.37	4	105.13	108.00	-1.8	16,087	-0.01%
2022/11/29	3	100.33	1.1	100.55	101.00	1.9	15,961	0.01%
2022/11/28	3	101.50	9.2	103.57	101.50	-6.2	15,917	-0.04%
2022/11/25	6	109.25	6.2	105.92	103.00	-0.2	15,806	0.00%
2022/11/24	7	112.86	5.1	112.57	110.50	1.9	15,660	0.01%
2022/11/23	6	112.17	3	114.00	113.00	3	15,531	0.02%
2022/11/22	10	114.20	13.2	114.35	110.00	-3.2	15,273	-0.02%
2022/11/21	7.1	111.13	5.1	112.53	116.00	2	14,690	0.01%
2022/11/18	7	104.71	23.6	105.15	105.50	-16.6	14,430	-0.11%
2022/11/17	21.3	102.15	4.1	102.39	102.00	17.2	14,325	0.12%
2022/11/16	4.6	99.56	11	100.73	100.50	-6.5	14,140	-0.05%
2022/11/15	6	98.57	3.1	98.01	97.80	2.9	14,013	0.02%
2022/11/14	0	0.00	5.7	98.56	98.50	-5.7	13,924	-0.04%
2022/11/11	8.4	100.92	6.3	101.77	101.00	2.1	13,818	0.02%
2022/11/10	4	101.25	6.2	102.97	98.50	-2.2	13,671	-0.02%
2022/11/09	10.1	99.92	4.6	99.43	98.30	5.5	13,378	0.04%
2022/11/08	4.7	99.51	9.2	100.70	96.80	-4.5	13,199	-0.03%
2022/11/07	3.7	96.13	3.1	96.65	98.00	0.6	12,924	0.00%
2022/11/04	2	94.55	16.4	95.84	94.20	-14.4	12,713	-0.11%
2022/11/03	14.2	93.93	6	94.12	94.50	8.2	12,529	0.07%
2022/11/02	5	92.58	4.5	92.04	92.30	0.5	12,232	0.00%
2022/11/01	5	90.12	5.5	92.15	92.30	-0.5	12,067	0.00%
2022/10/31	10.1	90.29	10.6	88.31	90.10	-0.5	11,805	0.00%
2022/10/28	16	91.43	8.1	89.90	86.30	7.9	11,604	0.07%
2022/10/27	27.1	90.13	27.6	89.60	91.20	-0.5	11,010	0.00%
2022/10/26	11.1	82.60	16.2	81.61	84.10	-5.1	10,562	-0.05%
2022/10/25	3.1	84.59	3.5	86.18	81.40	-0.4	9,977	0.00%
2022/10/24	9	90.81	6.6	90.30	88.50	2.5	9,638	0.03%
2022/10/21	11.2	99.87	5.2	99.16	95.10	6	9,397	0.06%
2022/10/20	2.2	97.74	10	102.66	105.50	-7.8	9,116	-0.09%
2022/10/19	0	0.00	1.3	98.22	96.70	-1.3	9,119	-0.01%
2022/10/18	2.1	98.97	0.9	99.58	99.00	1.2	9,122	0.01%
2022/10/17	2.4	95.20	4.3	95.03	98.00	-2	9,101	-0.02%
2022/10/14	10.2	97.47	0.7	96.71	98.00	9.5	9,088	0.10%
2022/10/13	2.3	97.39	1.7	97.07	93.60	0.7	9,041	0.01%
2022/10/12	1.5	102.67	3	102.17	104.00	-1.5	8,992	-0.02%
2022/10/11	8.1	114.72	3.9	115.69	111.50	4.1	8,909	0.05%
2022/10/07	0	0.00	0.5	125.71	123.50	-0.5	8,880	-0.01%
2022/10/06	1.2	125.93	0.4	125.23	125.50	0.8	8,862	0.01%
2022/10/05	8.1	126.03	3.1	124.90	120.50	5	8,836	0.06%
2022/10/04	2	128.00	4.2	126.82	127.00	-2.2	8,787	-0.03%
2022/10/03	28.3	126.22	33.6	124.63	119.50	-5.3	8,724	-0.06%
2022/09/30	16.5	131.45	18.1	130.16	128.00	-1.6	7,874	-0.02%
2022/09/29	35.6	138.98	40	142.39	139.00	-4.4	7,222	-0.06%
2022/09/28	38.9	148.31	84	145.49	142.00	-45.1	5,926	-0.76%
2022/09/27	46.9	163.37	55	162.08	157.50	-8.1	5,389	-0.15%
2022/09/26	2.1	174.50	3.1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	42.6	214.12	13.2	216.16	193.50	29.4	4,652	0.63%
2022/09/20	9.4	196.57	9	197.44	195.50	0.4	3,987	0.01%
2022/09/19	11.3	206.08	4.1	198.88	193.00	7.2	3,897	0.18%
2022/09/16	2.1	202.62	1	206.00	208.00	1.1	3,753	0.03%
2022/09/15	1.1	205.10	1.1	203.07	202.00	0	3,738	0.00%
2022/09/14	1.1	206.06	1	207.00	206.50	0.1	3,705	0.00%
2022/09/13	42.8	205.09	3	209.56	204.50	39.8	3,660	1.09%
2022/09/12	16.1	196.61	0.2	203.00	208.00	15.9	3,616	0.44%
2022/09/08	5.1	179.28	3	181.67	194.50	2.1	3,553	0.06%
2022/09/07	2.3	177.00	2	177.00	177.00	0.3	3,455	0.01%
2022/09/06	6.3	208.90	9.1	201.75	196.50	-2.9	3,413	-0.08%
2022/09/05	1	210.00	5.2	215.65	218.00	-4.2	3,252	-0.13%
2022/09/02	2.2	197.39	0	198.50	198.50	2.2	3,182	0.07%
2022/09/01	3.4	186.32	0	0.00	188.50	3.4	3,100	0.11%
2022/08/31	2.2	182.07	0.1	185.50	183.50	2.1	3,050	0.07%
2022/08/30	1.5	175.70	7.4	173.76	177.50	-5.9	3,020	-0.19%
2022/08/29	5.2	179.14	3	175.17	179.50	2.2	3,015	0.07%
2022/08/26	5.1	171.80	3.5	167.07	175.00	1.7	2,963	0.06%
2022/08/25	3	164.33	7.1	162.57	162.50	-4.1	2,883	-0.14%
2022/08/24	8.2	160.50	2.1	160.88	164.00	6.1	2,798	0.22%
2022/08/23	4.2	150.71	5	146.60	150.00	-0.8	2,662	-0.03%
2022/08/22	6.3	147.12	4	146.00	146.00	2.3	2,562	0.09%
2022/08/19	2	137.00	13	136.50	142.00	-11	2,459	-0.45%
2022/08/18	15	135.60	5	133.00	136.00	10	2,397	0.42%
2022/08/17	1	133.50	3.1	130.70	130.50	-2.1	2,351	-0.09%
2022/08/16	9.1	131.80	8	128.63	135.00	1.1	2,304	0.05%
2022/08/15	0	0.00	28	124.50	124.50	-28	2,280	-1.23%
2022/08/12	2	124.50	0.1	124.50	123.50	2	2,263	0.09%
2022/08/11	1.1	125.04	0	0.00	124.50	1.1	2,264	0.05%
2022/08/10	0	0.00	3	123.00	122.50	-3	2,246	-0.13%
2022/08/09	3	119.00	0	0.00	123.00	3	2,234	0.13%
2022/08/08	0	0.00	2	117.50	117.50	-2	2,234	-0.09%
2022/08/04	6.1	115.78	2	114.00	114.00	4.1	2,311	0.18%
2022/08/03	4.5	117.78	1	112.50	116.00	3.5	2,287	0.15%
2022/08/02	1	124.50	0	0.00	124.00	1	2,219	0.05%
2022/08/01	1	125.00	2	125.00	127.00	-1	2,211	-0.05%
2022/07/29	0	0.00	5.1	128.00	126.50	-5.1	2,219	-0.23%
2022/07/28	0	0.00	1	126.50	127.50	-1	2,236	-0.04%
2022/07/27	7.3	125.76	2	126.01	126.00	5.3	2,240	0.23%
2022/07/26	2	125.75	3.4	126.58	124.50	-1.4	2,242	-0.06%
2022/07/25	3.3	127.59	4	127.75	127.00	-0.7	2,225	-0.03%
2022/07/22	3.1	122.63	3	123.33	124.50	0.1	2,182	0.01%
2022/07/21	0	118.75	0	0.00	118.50	0	2,163	0.00%
2022/07/20	9	120.56	0.1	121.00	119.00	9	2,169	0.41%
2022/07/19	0	0.00	3	120.50	121.50	-3	2,189	-0.14%
2022/07/18	0	0.00	5.5	120.73	122.00	-5.5	2,175	-0.25%
2022/07/13	1	113.00	0	0.00	114.00	1	2,145	0.05%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/07	0	0.00	4	112.50	112.00	-4	2,167	-0.18%
2022/07/06	5	115.50	2.1	116.42	113.50	2.9	2,179	0.13%
2022/07/05	1.1	116.81	0	0.00	117.50	1.1	2,178	0.05%
2022/07/04	7	111.71	2	111.00	111.00	5	2,224	0.22%
2022/07/01	1.1	110.05	10	112.51	113.50	-9	2,248	-0.40%
2022/06/30	2	118.00	0.1	118.50	115.50	1.9	2,248	0.08%
2022/06/29	2	119.25	6	119.67	119.00	-4	2,204	-0.18%
2022/06/28	6.3	114.48	0.4	114.40	114.00	5.9	2,160	0.27%
2022/06/27	1	109.00	0	110.50	109.50	1	2,112	0.05%
2022/06/24	0.1	108.75	0.5	109.00	108.50	-0.4	2,104	-0.02%
2022/06/23	0.2	110.00	1	108.00	110.00	-0.8	2,132	-0.04%
2022/06/22	1.1	106.10	1	108.00	105.50	0.1	2,140	0.00%
2022/06/21	1.1	108.49	1	107.50	107.50	0.1	2,187	0.00%
2022/06/20	2.1	109.46	0.1	110.83	105.50	2	2,173	0.09%
2022/06/17	1.1	107.76	0.1	109.00	109.50	1	2,128	0.05%
2022/06/16	2	106.75	0.6	108.32	108.50	1.4	2,075	0.07%
2022/06/15	0.2	94.45	0	0.00	99.00	0.2	2,017	0.01%
2022/06/14	1.1	88.94	0	0.00	90.00	1.1	1,993	0.06%
2022/06/10	0.1	94.39	0	0.00	94.10	0.1	1,990	0.01%
2022/06/09	1.6	93.89	0.2	94.60	93.30	1.4	1,991	0.07%
2022/06/08	2.7	93.33	0	0.00	93.90	2.7	2,000	0.13%
2022/06/07	2	90.93	1	92.20	90.70	1	2,012	0.05%
2022/06/06	0.1	96.90	4	96.13	95.20	-3.9	1,981	-0.20%