yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)
  • 股價
    119.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    34
  • 產業
    上櫃 光電類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勝品 (6556)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.002108.50113.00-278-2.56%
2024/06/051104.5000.00103.501741.34%
2024/06/041111.0000.00104.001731.36%
2024/05/1700.00198.6098.10-155-1.81%
2024/05/08196.2000.0093.701392.54%
2023/12/1900.000.189.2090.60-0.170-0.13%
2023/12/180.192.2000.0093.200.1660.13%
2023/11/0100.00196.6097.30-155-1.81%
2023/10/26197.5000.0097.001551.80%
2023/10/1200.000.199.50104.00-0.152-0.17%
2023/10/110.1102.0000.00102.000.1490.18%
2023/07/1300.000.1110.50109.50-0.1164-0.06%
2023/07/0700.000110.50109.500166-0.01%
2023/07/0500.000.1119.00118.50-0.1164-0.03%
2023/06/300.1123.500.1121.00120.5001650.01%
2023/06/2700.000119.00120.500165-0.03%
2023/06/260.1122.5000.00117.000.11620.04%
2023/06/1500.000.1119.00122.00-0.1180-0.03%
2023/06/130.1118.0000.00111.000.11750.05%
2023/05/2400.000.1126.00126.00-0.1352-0.03%
2023/05/110.1125.5000.00121.000.14360.01%
2023/05/0200.000.1132.50133.50-0.1460-0.02%
2023/04/280134.5000.00131.5004590.01%
2023/04/270.1130.5000.00127.500.14560.02%
2023/04/2600.000.1130.00127.50-0.1453-0.01%
2023/04/250.1155.0000.00136.000.14500.02%
2023/04/2100.001135.00134.00-1436-0.23%
2023/04/181153.0000.00153.0014350.23%
2023/03/2400.000.1174.50172.00-0.1415-0.01%
2023/03/2300.000179.50175.500413-0.01%
2023/03/220175.5000.00177.0004060.01%
2023/03/2000.000.1175.00172.50-0.1395-0.02%
2023/03/170.1174.5000.00172.500.13920.01%
2023/03/130175.4900.00175.0003840.01%
2023/03/0900.000.1182.50186.00-0.1386-0.01%
2023/03/080.1185.0000.00185.500.13850.01%
2023/03/071191.501181.48180.500376-0.01%
2023/03/0600.001188.00185.50-1362-0.28%
2023/03/0300.000162.00179.000333-0.01%
2023/03/020162.5000.00163.0003040.02%
2023/03/0100.000.1159.00158.50-0.1299-0.02%
2023/02/240.1165.0000.00166.000.12910.02%
2023/02/2300.000.1163.00159.00-0.1270-0.03%
2023/02/220.1175.0000.00159.500.12610.02%
2023/02/210.1164.970.1164.00160.500234-0.01%
2023/02/200.1161.5000.00161.500.12060.03%
2023/02/171.1145.4600.00147.001.11970.55%
2023/02/1400.000.1125.00123.50-0.1177-0.03%
2023/02/130.1133.0000.00126.000.11800.04%
2023/02/1000.000.1134.00128.00-0.1183-0.04%
2023/02/080.1125.500.1118.50132.5001670.01%
2023/02/0700.000.2123.50120.50-0.2155-0.10%
2023/02/060.2126.0000.00127.000.21490.15%
2022/12/0200.000145.00147.50098-0.01%
2022/12/0100.000138.00157.00092-0.04%
2022/11/3000.000.1137.50143.00-0.184-0.06%
2022/11/290.1126.5000.00131.000.1770.13%
2022/11/2100.005125.60122.00-559-8.44%
2022/11/185125.1000.00126.005598.46%
2022/11/080105.5000.00105.500380.00%
2020/09/0800.00146.0046.00-118-5.49%
2020/07/1700.00148.8049.10-117-5.64%
2020/07/13250.9000.0051.0021413.65%
2019/05/1500.00136.2036.50-120-4.77%
勝品 相關文章
勝品 相關影音