台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.91%
  • 成交量
    12,790
  • 產業
    上市 其他電子類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27563.221261.1661.60-737,492-0.02%
2025/02/263863.303763.0362.80137,5130.00%
2025/02/25146.164.25128.162.9463.5017.937,6600.05% 大買/大賣/
2025/02/2435.262.544362.8963.80-7.936,999-0.02%
2025/02/2135.258.433458.7558.701.236,5100.00%
2025/02/2029.463.3742.160.7960.00-12.736,455-0.03%
2025/02/19166.165.26178.264.3162.60-12.136,137-0.03% 大買/大賣/
2025/02/183.161.284.161.5862.40-1.135,3030.00%
2025/02/177.158.0700.0059.007.135,1940.02%
2025/02/1400.002.155.6155.60-2.135,134-0.01%
2025/02/13356.60356.1356.50035,1110.00%
2025/02/123.157.15057.0055.503.135,0790.01%
2025/02/111058.00856.6056.60235,0450.01%
2025/02/10157.503.157.7657.80-2.135,005-0.01%
2025/02/07358.6700.0058.50334,9730.01%
2025/02/0611.157.7800.0057.4011.134,9210.03%
2025/02/052158.3010.157.4156.9010.934,8700.03%
2025/02/0472.260.5856.161.1560.4016.134,7540.05%
2025/02/0310659.05101.159.3559.404.933,6770.01% 大買/大賣/
2025/01/2294.358.4491.259.4959.503.132,9870.01%
2025/01/21269.257.85252.257.7656.6016.931,3200.05% 大買/大賣/
2025/01/2019.153.433154.1356.20-11.929,536-0.04%
2025/01/17475.253.11484.553.7151.10-9.328,520-0.03% 大買/大賣/
2025/01/16163.249.1019050.3951.40-26.826,750-0.10% 大買/大賣/
2025/01/1521548.16206.448.4346.808.725,3430.03% 大買/大賣/
2025/01/1446248.76458.148.7848.003.924,3760.02% 大買/大賣/
2025/01/131,032.248.281,04248.2948.65-9.923,210-0.04% 大買/大賣/
2025/01/10674.249.11676.148.1948.20-1.921,336-0.01% 大買/大賣/
2025/01/0928.546.8245.546.8646.90-1719,222-0.09%
2025/01/0842.543.4834.344.5645.208.217,5660.05%
2025/01/0733.441.452842.5842.955.416,4740.03%
2025/01/0614.138.82840.5441.006.115,4480.04%
2025/01/035539.1552.137.2937.302.915,1870.02%
2025/01/021240.031539.4839.10-315,051-0.02%
2024/12/311540.041939.3839.25-414,818-0.03%
2024/12/308240.0992.140.1139.70-10.114,559-0.07%
2024/12/27297.142.91287.142.6340.4510.114,3160.07% 大買/大賣/
2024/12/2633.239.1747.140.0641.25-13.812,728-0.11%
2024/12/252237.7214.237.6337.507.811,9920.07%
2024/12/241.235.97135.3035.350.211,5450.00%
2024/12/2313.137.121636.1536.10-311,429-0.03%
2024/12/20537.36237.3636.80311,2540.03%
2024/12/1934.138.2528.238.1238.105.910,9880.05%
2024/12/1831.235.933937.8538.20-7.810,260-0.08%
2024/12/172034.001934.3534.7519,9480.01%
2024/12/168637.4585.234.9734.400.89,7790.01%
2024/12/1351.337.376038.1938.15-8.89,501-0.09%
2024/12/122435.2623.236.1936.500.88,9620.01%
2024/12/1158.238.135037.1536.958.28,6640.09%
2024/12/101837.821037.3437.0088,2390.10%
2024/12/09841.43441.3340.7047,9520.05%
2024/12/066445.836745.4145.20-37,710-0.04%
2024/12/057146.336646.7945.7557,1570.07%
2024/12/049542.289644.8945.30-16,029-0.02%
2024/12/032240.2926.140.2041.20-4.15,410-0.08%
2024/12/02126.240.71123.241.2641.052.94,9710.06% 大買/大賣/
2024/11/2997.236.058637.8038.3011.23,6800.30%
2024/11/284534.4345.135.8534.85-0.13,1520.00%
2024/11/2746.237.3446.237.0136.6502,8070.00%
2024/11/2633.135.7936.336.1835.75-3.22,061-0.16%
2024/11/250.235.05534.2835.40-4.81,452-0.33%
2024/11/2211.231.606.131.6532.205.11,2180.42%
2024/11/2100.00130.0030.95-1815-0.12%
2024/11/20429.8900.0028.1547270.55%
2024/11/18826.91827.1028.4503540.00%
2024/11/15126.5000.0025.9012610.38%
2024/08/0700.00121.4021.35-1200-0.50%
2024/08/0600.00120.2020.20-1200-0.50%
2024/07/29023.7500.0023.3001960.00%
2024/03/25023.3000.0022.9502370.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章