LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    20
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏觀 (6568)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001144.50145.00-198-1.01%
2024/03/2000.001144.00144.00-198-1.02%
2024/03/110147.5010146.75146.00-1099-9.99%
2024/03/081152.502153.50146.50-199-1.01%
2024/03/0500.003157.33158.00-398-3.05%
2024/03/0400.001161.00160.50-198-1.02%
2024/02/2900.002158.50157.00-297-2.05%
2024/02/2600.003157.33160.50-3104-2.86%
2024/02/221152.001.1152.07151.50-0.1114-0.04%
2024/02/2100.000.1153.99153.50-0.1115-0.06%
2024/02/201154.0000.00153.5011260.79%
2024/02/1900.002156.50157.00-2126-1.58%
2024/02/050.1148.001148.50148.00-1135-0.70%
2024/02/0200.000.1150.00147.50-0.1137-0.04%
2024/02/010.1152.5000.00150.000.11410.04%
2024/01/3000.001146.00145.50-1145-0.69%
2024/01/2500.007144.71145.00-7152-4.58%
2024/01/1100.001150.00150.00-1297-0.34%
2024/01/1000.005150.20150.00-5341-1.46%
2024/01/091151.001146.50149.0003750.00%
2023/12/252157.7500.00157.5023790.53%
2023/12/0400.000164.00163.000403-0.01%
2023/12/0100.001165.50167.00-1403-0.25%
2023/11/301167.5000.00167.5014080.24%
2023/11/2700.000.2164.00162.00-0.2407-0.05%
2023/11/2210169.4515.3166.30169.50-5.3400-1.32%
2023/11/2000.000.7160.00160.50-0.7388-0.17%
2023/11/1400.001161.00163.00-1376-0.27%
2023/11/101158.0000.00157.5013660.27%
2023/11/081160.5000.00161.5013640.27%
2023/11/0700.002160.50160.50-2364-0.55%
2023/11/0600.0058158.59159.00-58362-15.99%
2023/10/271156.0000.00156.0013550.28%
2023/10/2400.000.4157.00157.50-0.4345-0.11%
2023/10/231163.0016.2161.73158.50-15.2331-4.58%
2023/10/200.4162.3939.5164.48163.00-39.1299-13.05%
2023/10/1900.006151.00151.00-6244-2.46%
2023/10/1811.2142.9013.1143.96137.50-1.9240-0.78%
2023/10/177.1140.657140.93141.500.11970.03%
2023/10/1600.001129.00129.00-1166-0.60%
2023/10/1300.0010126.50129.00-10168-5.92%
2023/10/1100.002128.00126.50-2174-1.15%
2023/10/0500.001131.50131.00-1192-0.52%
2023/09/221132.5000.00132.5012040.49%
2023/09/185137.0094137.76138.00-89201-44.15%
2023/09/1500.0051.1129.37130.00-51.1192-26.51%
2023/09/1300.001128.00129.00-1193-0.52%
2023/09/0700.007131.50131.00-7207-3.37%
2023/08/3100.001127.00127.50-1226-0.44%
2023/08/287122.7100.00121.5072293.05%
2023/08/2400.007124.29124.00-7233-3.00%
2023/08/2100.002121.50121.50-2241-0.83%
2023/08/1700.006125.33126.00-6241-2.48%
2023/07/3100.001141.00140.50-1268-0.37%
2023/07/2700.002139.00139.00-2313-0.64%
2023/07/251135.0000.00138.5013440.29%
2023/07/2100.002138.50138.00-2355-0.56%
2023/07/2000.001140.50140.50-1365-0.27%
2023/07/1900.003138.50138.00-3366-0.82%
2023/07/1800.006.2139.48136.50-6.2375-1.66%
2023/07/175141.502142.50140.5033880.77%
2023/07/141140.0024136.79141.50-23408-5.63%
2023/07/1300.0034133.74134.50-34428-7.93%
2023/07/125137.1000.00134.0054281.17%
2023/07/1000.001148.50147.00-1434-0.23%
2023/07/0500.001153.00152.00-1462-0.22%
2023/06/2100.001156.00156.50-1499-0.20%
2023/06/1900.004156.00156.00-4505-0.79%
2023/06/161158.001158.00157.5005030.00%
2023/06/152161.251162.00162.0015000.20%
2023/06/141159.0000.00159.0015040.20%
2023/06/1300.007159.64160.00-7505-1.39%
2023/06/1200.007155.21154.00-7503-1.39%
2023/06/0939156.532157.50157.00375057.33%
2023/06/080.3162.5000.00161.000.34960.06%
2023/06/0600.006.4162.64162.50-6.4515-1.24%
2023/06/0500.001167.50165.50-1520-0.19%
2023/06/0200.0039165.63164.50-39530-7.35%
2023/05/291162.0000.00165.5015550.18%
2023/05/260.3162.001160.50160.50-0.7559-0.12%
2023/05/1900.000.1165.50164.50-0.1612-0.02%
2023/05/1800.001169.00166.00-1615-0.16%
2023/05/151161.0000.00160.0016240.16%
2023/05/1100.002163.00163.50-2647-0.31%
2023/05/082180.0000.00176.5026500.31%
2023/05/031179.001.1184.34182.00-0.1650-0.01%
2023/05/020.1177.001174.50182.00-0.9624-0.15%
2023/04/2800.001168.00165.50-1602-0.17%
2023/04/2700.001161.50162.00-1607-0.16%
2023/04/261163.0000.00162.0016020.17%
2023/04/251172.5000.00166.0016010.17%
2023/04/2400.001177.00176.50-1600-0.17%
2023/04/2100.0010176.00175.00-10600-1.66%
2023/04/2000.004183.50179.50-4594-0.67%
2023/04/191186.501185.50187.5005850.00%
2023/04/184186.133186.17186.0015660.18%
2023/04/171180.001181.00180.0005500.00%
2023/04/141180.000.5179.00177.000.55450.09%
2023/04/1300.001178.50177.00-1544-0.18%
2023/04/1200.003177.17176.00-3537-0.56%
2023/04/1100.006172.50172.50-6530-1.13%
2023/04/101171.008172.00168.00-7533-1.31%
2023/04/072175.0000.00171.5025260.38%
2023/03/3100.003164.67164.50-3509-0.59%
2023/03/241165.0000.00165.5015510.18%
2023/03/239166.611165.00167.0085581.43%
2023/03/2200.003163.33162.50-3573-0.52%
2023/03/161155.5018156.19158.00-17681-2.49%
2023/03/1500.0047160.12160.00-47717-6.55%
2023/03/1400.0079.5157.63157.50-79.5738-10.76%
2023/03/1300.002160.00160.50-2809-0.25%
2023/03/1000.001.2161.74162.00-1.2855-0.14%
2023/03/0800.0055170.14170.00-55867-6.34%
2023/03/0700.0099172.24171.50-99863-11.46%
2023/03/0615176.63460177.75176.00-445851-52.29% 大賣/鉅額交易
2023/03/035177.5014178.29176.00-9839-1.07%
2023/03/0200.0017174.38175.00-17844-2.01%
2023/03/0117172.536173.25173.00118461.30%
2023/02/2466178.3100.00172.50668477.79%
2023/02/2300.001181.50178.00-1845-0.12%
2023/02/226180.0000.00175.0068410.71%
2023/02/2000.000.8177.00178.00-0.8824-0.10%
2023/02/1700.0016172.50172.00-16821-1.95%
2023/02/1400.00134174.56173.50-134868-15.43% 大賣/鉅額交易
2023/02/134172.2500.00172.0048680.46%
2023/02/103.1168.5119.3169.75168.00-16.2866-1.88%
2023/02/096175.7510177.80172.00-4861-0.46%
2023/02/081179.5063176.02180.00-62840-7.38%
2023/02/071175.0023.7173.24175.50-22.7830-2.73%
2023/02/061170.0036170.49172.50-35827-4.23%
2023/02/0300.0010174.00173.50-10826-1.21%
2023/02/0200.00186176.40176.50-186819-22.70% 大賣/鉅額交易
2023/02/011171.5018174.00172.50-17807-2.11%
2023/01/3100.009171.00174.00-9803-1.12%
2023/01/300.1172.009173.11172.00-8.9799-1.11%
2023/01/1700.0014167.25169.50-14797-1.76%
2023/01/1600.0035163.67162.50-35793-4.41%
2023/01/133.5164.861170.50160.502.57920.31%
2023/01/1238166.0848168.39166.50-10788-1.27%
2023/01/1100.0039165.36165.50-39780-4.99%
2023/01/1012.2164.0600.00163.5012.27811.56%
2023/01/0610162.9000.00161.50107801.28%
2023/01/053161.672165.50160.5017840.13%
2023/01/0400.001161.50157.50-1783-0.13%
2022/12/304154.139155.28151.50-5781-0.64%
2022/12/291156.009154.78155.50-8783-1.02%
2022/12/2894158.1500.00154.509480811.62%
2022/12/2700.001167.50167.00-1819-0.12%
2022/12/263163.6700.00162.0038240.36%
2022/12/2300.0030168.57168.00-30825-3.64%
2022/12/2298165.2617172.97165.50818269.81%
2022/12/2140172.0847174.33171.50-7816-0.86%
2022/12/2032172.0361177.11169.50-29811-3.57%
2022/12/1960178.6872187.96177.00-12810-1.48%
2022/12/163182.334185.50185.00-1796-0.13%
2022/12/158186.751190.00187.0077930.88%
2022/12/1442187.14137190.43189.00-95789-12.04% 大賣/
2022/12/1312184.1700.00185.50127721.55%
2022/12/1219183.843188.33184.00167682.08%
2022/12/09144.3189.868192.44192.50136.375118.14% 大買/鉅額交易
2022/12/0826.7194.3112190.29196.0014.77102.07%
2022/12/07148185.897186.00182.0014167320.94% 大買/鉅額交易
2022/12/0659187.90108188.83188.00-49649-7.55% 大賣/
2022/12/05105174.5346.1184.82188.5058.96299.36% 大買/
2022/12/02423.1172.5915.1173.28176.0040856372.45% 大買/鉅額交易
2022/12/01565157.855156.40160.00560538104.07% 大買/鉅額交易
2022/11/301144.003148.67145.50-2541-0.37%
2022/11/291139.0000.00141.0015690.18%
2022/11/251141.0000.00141.0015980.17%
2022/11/243145.501148.00145.0026180.32%
2022/11/211144.005144.80143.00-4603-0.66%
2022/11/1700.002145.00143.50-2595-0.34%
2022/11/1600.001141.00142.00-1589-0.17%
2022/11/1500.002141.00140.50-2583-0.34%
2022/11/141135.0000.00136.5015800.17%
2022/11/113142.3324.1142.00137.00-21.1576-3.66%
2022/11/1024.1141.723144.00140.5021.15563.79%
2022/11/091138.002134.00138.00-1524-0.19%
2022/11/082130.7500.00125.5025200.38%
2022/11/0300.003124.00124.00-3524-0.57%
2022/10/271118.0000.00120.0015340.19%
2022/10/252115.502115.50115.5005340.00%
2022/10/2400.003124.50116.00-3531-0.56%
2022/10/184121.3800.00120.0045290.76%
2022/10/141119.0000.00122.0015350.19%
2022/10/131.1114.9500.00112.501.15370.20%
2022/10/111125.001125.00122.0005280.00%
2022/10/0600.002139.25139.00-2538-0.37%
2022/10/0512143.13346141.10138.00-334534-62.52% 大賣/鉅額交易
2022/10/04212141.021143.00146.5021150741.59% 大買/鉅額交易
2022/10/03136129.643130.33133.5013348727.27% 大買/鉅額交易
2022/09/2800.000.3119.50120.50-0.3501-0.05%
2022/09/2300.005135.30138.00-5517-0.97%
2022/09/2100.002139.00137.00-2517-0.39%
2022/09/191136.0000.00134.5015140.19%
2022/09/1400.002146.50149.50-2521-0.38%
2022/09/133150.834153.13150.00-1519-0.19%
2022/09/123147.331146.50145.5025120.39%
2022/09/085146.302.1148.47146.002.95130.57%
2022/09/071.1148.472151.50145.50-0.9508-0.18%
2022/09/062145.0000.00144.0024860.41%
2022/09/052167.752170.50155.5004750.00%
2022/09/012152.001152.50149.0014330.23%
2022/08/3100.0011.9145.17145.50-11.9423-2.82%
2022/08/3000.003135.67141.50-3409-0.73%
2022/08/221130.0000.00130.5015240.19%
2022/08/1900.001138.00134.50-1560-0.18%
2022/08/1700.001131.50131.00-1563-0.18%
2022/08/151133.0000.00132.5015760.17%
2022/08/121127.502129.50127.00-1583-0.17%
2022/08/0900.001123.00123.00-1583-0.17%
2022/08/081120.504120.63121.00-3581-0.52%
2022/08/051118.0000.00120.0015810.17%
2022/08/033117.1700.00115.0035760.52%
2022/08/022.1119.4800.00119.502.15730.37%
2022/07/281128.0000.00124.0015820.17%
2022/07/271128.5046124.51129.00-45581-7.73%
2022/07/2647125.3400.00124.50475808.10%
2022/07/250.1130.5000.00130.000.15780.02%
2022/07/222136.753133.17131.00-1579-0.17%
2022/07/211133.001134.00136.0005780.00%
2022/07/2000.002132.25127.00-2575-0.35%
2022/07/191127.5000.00128.5015760.17%
2022/07/1800.004125.88128.50-4580-0.69%
2022/07/1420122.2015122.63122.0055710.88%
2022/07/1300.0016118.59119.50-16556-2.88%
2022/07/121113.5000.00112.0015570.18%
2022/07/111119.0000.00119.5015550.18%
2022/07/0832125.252120.50123.00305555.40%
2022/07/0714123.758125.69126.0065411.11%
2022/07/041127.005124.10125.00-4536-0.75%
2022/06/306140.501140.50139.5055180.96%
2022/06/296150.926151.42151.5005150.00%
2022/06/281150.0000.00149.5015160.19%
2022/06/249147.0613150.19146.50-4520-0.77%
2022/06/2318144.1118149.64146.5005290.00%
2022/06/225149.007155.00146.50-2544-0.37%
2022/06/215157.507151.71156.00-2554-0.36%
2022/06/1700.0073153.84156.00-73551-13.23%
2022/06/151173.503172.50170.00-2553-0.36%
2022/06/141171.501168.50170.0005620.00%
2022/06/1313177.883175.83173.50105621.78%
2022/06/1017187.622187.00187.00155642.66%
2022/06/0964191.272190.25190.006256111.04%
2022/06/081185.503190.50185.50-2552-0.36%
2022/06/076183.5011185.73183.50-5556-0.90%
2022/06/068183.632191.44182.5065621.06%
2022/06/027188.146.1192.88189.500.95730.16%
2022/06/0117.1191.9213192.38189.004.15820.70%
2022/05/3153177.7269180.05184.50-16538-2.97%
2022/05/3000.001170.00168.00-1514-0.19%
2022/05/279169.008171.88166.0015140.19%
2022/05/261161.503163.33161.00-2490-0.41%
2022/05/251160.0000.00158.0014910.20%
2022/05/241167.002163.00158.00-1507-0.20%
2022/05/232176.001178.00166.0015090.20%
2022/05/205176.1000.00177.0055150.97%
2022/05/181165.501160.50160.5005220.00%
2022/05/171163.004161.50163.00-3554-0.54%
2022/05/1200.001158.00151.00-1656-0.15%
2022/05/101151.001156.00156.5006910.00%
2022/05/0600.001166.50166.50-1732-0.14%
2022/05/055158.0012162.46163.00-7754-0.93%
2022/05/041157.0000.00154.0017890.13%
2022/05/0300.005153.00160.00-5797-0.63%
2022/04/291158.501154.50151.5008010.00%
2022/04/261154.0000.00151.5018070.12%
2022/04/2200.005157.00157.50-5802-0.62%
2022/04/2000.004163.50163.50-4803-0.50%
2022/04/182166.001166.00167.0018130.12%
2022/04/151169.0000.00162.0018150.12%
2022/04/1400.001178.00171.50-1831-0.12%
2022/04/131175.0000.00173.0018390.12%
2022/04/1200.001173.50174.50-1850-0.12%
2022/04/112178.001184.00170.0018530.12%
2022/04/071190.5012191.71185.00-11862-1.28%
2022/04/061192.500.2193.00192.500.88650.09%
2022/04/012196.252198.00199.5008680.00%
2022/03/313201.333199.67197.5008730.00%
2022/03/302203.505204.40203.50-3892-0.34%
2022/03/292201.503204.67201.50-1915-0.11%
2022/03/2814202.3900.00202.00149141.53%
2022/03/2512220.922221.25212.00109081.10%
2022/03/244219.757218.00219.50-3902-0.33%
2022/03/234211.886212.42210.50-2910-0.22%
2022/03/221209.002211.50210.50-1931-0.11%
2022/03/214210.252214.50209.5029420.21%
2022/03/184206.256206.67212.00-2944-0.21%
2022/03/173203.008201.56204.50-5943-0.53%
2022/03/167192.432197.25189.0059400.53%
2022/03/155193.104191.88189.5019490.11%
2022/03/1400.004203.50205.00-4959-0.42%
2022/03/114205.253209.00204.0019710.10%
2022/03/109215.398213.50207.5019870.10%
2022/03/097203.294201.50204.0031,0030.30%
2022/03/084196.8811192.95200.50-71,008-0.69%
2022/03/0719200.952.1207.88197.50171,0151.67%
2022/03/042.1215.374219.38217.50-21,032-0.19%
2022/03/035223.501221.50216.0041,0710.37%
2022/03/024216.139218.72220.50-51,091-0.46%
2022/03/017.1216.9412219.13218.00-4.91,107-0.44%
2022/02/259210.334210.50211.0051,1220.45%
2022/02/248207.254204.50205.0041,1390.35%
2022/02/231219.505218.80221.50-41,172-0.34%
2022/02/2213.6209.1017209.41208.00-3.41,217-0.28%
2022/02/2110222.452223.50222.5081,2160.66%
2022/02/185218.403221.00223.0021,2280.16%
2022/02/179220.5611222.45224.00-21,236-0.16%
2022/02/167218.5012209.96210.00-51,238-0.40%
2022/02/1545206.0743206.38210.0021,2510.16%
2022/02/148211.7529213.50209.50-211,208-1.74%
2022/02/1113234.777237.93232.5061,1920.50%
2022/02/109257.44216256.93258.00-2071,181-17.53% 大賣/鉅額交易
2022/02/0912260.71118258.28262.50-1061,178-8.99% 大賣/鉅額交易
2022/02/087243.21197243.61244.50-1901,173-16.19% 大賣/鉅額交易
2022/02/0710243.00331244.04241.50-3211,181-27.18% 大賣/鉅額交易
2022/01/2635262.94127259.12254.50-921,166-7.89% 大賣/
2022/01/259291.3327288.30282.50-181,154-1.56%
2022/01/249291.509291.78299.0001,1700.00%
2022/01/2122301.456298.33299.00161,2061.33%
2022/01/2012.2305.2917304.82306.50-4.81,270-0.38%
2022/01/193312.672311.25308.0011,2980.08%
2022/01/1813321.694317.50316.0091,3520.67%
2022/01/172314.502317.25318.0001,3880.00%
2022/01/1419313.392311.50311.50171,4311.19%
2022/01/131320.501320.50325.0001,4860.00%
2022/01/12171313.483318.33320.001681,53210.96% 大買/鉅額交易
2022/01/115318.502317.75315.0031,5630.19%
2022/01/102324.5011323.64328.50-91,609-0.56%
2022/01/0733.2325.099323.33319.5024.21,6211.49%
2022/01/0623342.836348.67342.00171,6261.05%
2022/01/058351.195359.00349.5031,6670.18%
2022/01/045366.202372.00363.0031,6800.18%
2022/01/0356371.9532383.17370.00241,6921.42%
2021/12/3012375.296376.25382.0061,7130.35%
2021/12/2928369.864372.75375.00241,7551.37%
2021/12/288.2375.513377.33367.505.21,8070.29%
2021/12/2760380.582373.50373.00581,8403.15%
2021/12/2421381.6226385.79382.50-51,858-0.27%
2021/12/2311377.82116381.25376.00-1051,867-5.62% 大賣/鉅額交易
2021/12/2224366.133367.00366.50211,8671.12%
2021/12/213364.502365.00365.0011,9030.05%
2021/12/206365.0849368.39369.50-431,937-2.22%
2021/12/17143365.3422366.70364.001211,9376.24% 大買/鉅額交易
2021/12/16142362.26101365.66364.00411,9302.12% 大買/大賣/
2021/12/153348.00247350.35354.00-2441,923-12.68% 大賣/鉅額交易
2021/12/148348.504343.75341.5041,9140.21%
2021/12/133361.339363.28357.00-61,906-0.31%
2021/12/1046356.749357.61360.00371,9011.94%
2021/12/0916362.236365.50352.00101,8960.53%
2021/12/0841370.237.5371.17369.0033.51,8811.78%
2021/12/0728360.049363.39361.00191,8661.02%
2021/12/0667358.3313353.69360.50541,8542.91%
2021/12/0339351.4177.8343.85351.00-38.81,836-2.11%
2021/12/0257332.6513330.08328.00441,8092.43%
2021/12/0116323.5031329.77335.00-151,796-0.84%
2021/11/30470323.1129314.17328.004411,83024.10% 大買/鉅額交易
2021/11/2927302.5215.2302.19305.0011.91,8280.65%
2021/11/267.8326.9825326.84315.50-17.21,814-0.95%
2021/11/2519341.47185340.44342.00-1661,827-9.08% 大賣/鉅額交易
2021/11/2435.2354.57221.4352.94349.00-186.31,835-10.15% 大賣/鉅額交易
2021/11/2316374.53112373.37363.00-961,816-5.28% 大賣/
2021/11/2253406.15340411.41390.00-2871,806-15.88% 大賣/鉅額交易
2021/11/19387.1381.13148385.80398.00239.11,78313.40% 大買/大賣/鉅額交易
2021/11/1890361.9616368.13365.00741,7654.19%
2021/11/1727365.0485.1371.54361.50-58.11,771-3.28%
2021/11/1647.3370.3115370.50358.0032.31,7601.83%
2021/11/15121.1373.29134377.60377.50-12.91,773-0.73% 大買/大賣/
2021/11/12191359.0571.4361.14372.00119.61,7576.80% 大買/鉅額交易
2021/11/112338.5062.2338.46340.00-60.21,733-3.47%
2021/11/1040.2334.3810340.05335.0030.21,7421.74%
2021/11/0921340.1024345.90337.50-31,734-0.17%
2021/11/087352.2118.2356.51344.00-11.21,737-0.64%
2021/11/0520.2348.40157.3351.93357.50-1371,736-7.89% 大賣/鉅額交易
2021/11/04175.1345.21231351.59346.00-55.91,722-3.25% 大買/大賣/
2021/11/0319.1338.3714.1343.18335.0051,7060.29%
2021/11/02227.1338.4493.3344.51343.00133.91,7137.81% 大買/鉅額交易
2021/11/015346.10140.6344.47346.00-135.61,702-7.96% 大賣/鉅額交易
2021/10/29132.1333.46228341.24339.00-95.91,684-5.69% 大買/大賣/
2021/10/28235.3344.37344.5345.06343.00-109.31,658-6.59% 大買/大賣/鉅額交易
2021/10/2725378.7011381.55380.00141,6010.87%
2021/10/2695356.87117364.58380.50-221,578-1.39% 大賣/
2021/10/2540.1353.5419362.95355.0021.11,5291.38%
2021/10/2229345.9338.4341.59360.50-9.41,526-0.62%
2021/10/2175325.97243331.87328.00-1681,543-10.88% 大賣/鉅額交易
2021/10/20145307.5719320.26325.501261,5148.32% 大買/鉅額交易
2021/10/19283.5292.0430287.85296.00253.51,50516.84% 大買/鉅額交易
2021/10/1826.1285.475.1281.83275.50211,5021.40%
2021/10/1516.1266.1316271.06280.500.11,4650.01%
2021/10/1436253.6325255.68255.00111,4540.76%
2021/10/1367.3256.9195264.34251.00-27.71,437-1.93%
2021/10/1211273.55248271.89275.00-2371,392-17.02% 大賣/鉅額交易
2021/10/087.1286.3815285.87281.00-7.91,367-0.58%
2021/10/0711295.2388294.40293.00-771,347-5.71%
2021/10/0626287.1714289.47292.50121,3170.91%
2021/10/0559290.3094290.02283.50-351,270-2.76%
2021/10/0453.5312.04214321.28308.00-160.61,216-13.20% 大賣/鉅額交易
2021/10/0113.1325.5749319.88315.00-35.91,178-3.05%
2021/09/3032.5330.77100319.06341.50-67.51,153-5.85%
2021/09/299.4324.7431321.39310.50-21.61,126-1.92%
2021/09/2871350.0962365.80339.5091,1100.81%
2021/09/2718377.75152386.65377.00-1341,070-12.53% 大賣/鉅額交易
2021/09/2428386.077384.14388.50211,0302.04%
2021/09/2332343.1618343.31356.00141,0131.38%
2021/09/2215.1331.1334324.79324.00-18.9998-1.89%
2021/09/1715345.3300.00354.00159771.53%
2021/09/163356.3300.00353.0039740.31%
2021/09/159353.114356.75355.5059750.51%
2021/09/1411368.1800.00370.00119731.13%
2021/09/1300.008329.38345.00-8969-0.83%
2021/09/101308.004316.38315.00-3966-0.31%
2021/09/091288.5000.00302.5019610.10%
2021/09/081327.001305.00305.0009580.00%
2021/09/071313.0000.00320.0019550.10%
2021/09/062301.0000.00320.0029520.21%
2021/09/0391.3308.6937310.78305.5054.39475.73%
2021/09/0287312.7922310.39315.00658867.33%
2021/09/016271.2514277.50287.00-8848-0.94%
2021/08/3113263.1525260.46261.00-12811-1.48%
2021/08/305240.9022243.64253.00-17765-2.22%
2021/08/2710231.651230.00230.0097321.23%
2021/08/269233.1713233.77236.50-4724-0.55%
2021/08/2592224.6714230.89234.007870611.04%
2021/08/24110220.36230220.25218.50-120679-17.67% 大買/大賣/鉅額交易
2021/08/234199.138205.94211.00-4641-0.62%
2021/08/2024195.0412199.33192.00126201.93%
2021/08/19132.6199.74143203.20199.50-10.4609-1.71% 大買/大賣/
2021/08/18101237.6011239.45242.009057515.64% 大買/
2021/08/1746228.521235.00220.00455538.12%
2021/08/161215.001225.00228.5005390.00%
2021/08/132226.503227.83224.00-1522-0.19%
2021/08/1224234.639231.17232.00155252.85%
2021/08/1122232.053230.00227.50195133.70%
2021/08/1050250.333257.67250.00475029.35%
2021/08/0963259.173259.83255.006050211.93%
2021/08/0663259.4589255.82254.50-26491-5.30%
2021/08/0576263.4230271.57272.50464789.62%
2021/08/04119240.645240.40248.0011446324.59% 大買/鉅額交易
2021/08/0339236.450.1245.00237.0038.94538.57%
2021/08/02145221.8316217.59226.5012943729.46% 大買/鉅額交易
2021/07/3021.1212.2514212.07206.007.14251.67%
2021/07/2919200.213.1202.29205.0015.94143.84%
2021/07/2846201.6743208.28206.0034030.74%
2021/07/27189207.6437211.35207.5015236641.44% 大買/鉅額交易
2021/07/26173198.504192.63200.5016930455.56% 大買/鉅額交易
2021/07/2388172.6842179.27182.504627316.83%
2021/07/22572164.4637164.54166.00535235227.48% 大買/鉅額交易
2021/07/212148.001151.00151.0011990.50%
2021/07/2000.002145.00142.00-2184-1.08%
2021/07/196146.2500.00143.5061773.39%
2021/07/166143.171145.00145.0051732.88%
2021/07/091138.0000.00136.0011590.63%
2021/07/052147.0000.00148.5021601.25%
2021/07/021136.0000.00135.0011490.67%
2021/06/301.1135.6400.00135.501.11500.73%
2021/06/1500.006137.83138.50-6171-3.51%
2021/06/091138.0000.00135.5011720.58%
2021/05/241131.0000.00130.0011690.59%
2021/05/1710116.5000.00115.00101526.57%
2021/05/124129.6300.00130.5041352.95%
2021/05/1000.003146.00147.00-3130-2.30%
2021/04/131156.001158.00155.0001260.00%
2021/04/123163.5000.00160.5031202.48%
2021/04/0900.003166.50165.50-3117-2.56%
2021/04/0700.001162.50162.00-1109-0.92%
2021/04/062163.004165.00163.50-2106-1.87%
2021/04/012162.0000.00162.0021041.91%
2021/03/315160.0000.00158.005995.01%
2021/03/301158.001162.00157.500960.00%
2021/03/295156.305161.30160.500910.00%
2021/03/2600.001144.50148.00-179-1.26%
2021/03/1600.001139.50139.50-171-1.40%
2021/03/113138.0000.00139.003753.97%
2021/03/0500.001138.00137.50-177-1.29%
2021/02/2500.001142.50142.50-178-1.28%
2021/02/221140.0000.00140.501861.16%
2021/01/251145.001148.00147.500820.00%
2021/01/1800.001149.50147.00-179-1.26%
2021/01/156138.7500.00140.006758.00%
2021/01/0800.001140.50138.00-174-1.34%
2021/01/0500.001135.00136.50-172-1.38%
2020/12/314134.5000.00135.004725.50%
2020/12/3000.001136.00135.50-172-1.37%
2020/12/114136.0000.00138.504814.91%
2020/12/101139.0000.00139.001811.23%
2020/11/252145.0000.00143.002872.28%
2020/11/2000.001148.50144.50-195-1.05%
2020/10/2600.001128.50128.00-1103-0.97%
2020/10/151138.5000.00137.5011080.93%
2020/09/254135.001141.00135.5031362.20%
2020/09/0300.002162.25161.00-2139-1.43%
2020/08/311155.5000.00156.5011320.75%
2020/08/281153.501155.50155.5001310.00%
2020/08/272151.251152.50154.0011250.80%
2020/08/171150.003149.50149.00-2129-1.55%
2020/08/1300.001141.00144.00-1126-0.79%
2020/08/0400.001147.50147.50-1160-0.62%
2020/07/2100.001146.50144.00-1160-0.62%
2020/07/1500.002151.75150.00-2163-1.22%
2020/07/1400.004150.38150.50-4163-2.45%
2020/07/134151.507152.57152.00-3163-1.83%
2020/07/1000.0010150.80150.00-10163-6.12%
2020/07/091152.0000.00149.5011610.62%
2020/07/071150.0018148.56147.50-17156-10.86%
2020/07/064157.131158.50161.0031501.99%
2020/07/037151.4300.00153.0071474.73%
2020/07/0212145.832145.75150.50101417.06%
2020/07/012135.504137.00137.00-2134-1.49%
2020/06/3000.002132.25132.50-2130-1.53%
2020/06/295130.701132.00131.0041303.06%
2020/06/081132.5000.00131.0011540.65%
2020/06/0100.001129.50132.00-1151-0.66%
2020/05/2600.001122.50122.00-1154-0.65%
2020/05/1900.0019128.00126.50-19151-12.55%
2020/05/1800.001123.50123.00-1151-0.66%
2020/05/1511126.363133.50128.5081495.35%
2020/05/143132.5054131.28130.00-51144-35.21%
2020/05/1362136.4700.00138.006213745.06%
2020/05/122126.502133.50129.5001250.00%
2020/05/0500.002120.00120.50-2118-1.68%
2020/04/231115.002115.00115.00-1115-0.86%
2020/04/212116.5000.00117.5021151.74%
2020/04/206119.7500.00122.0061125.33%
2020/04/1720118.1300.00117.002011018.12%
2020/04/141115.0000.00115.0011100.91%
2020/04/082116.0000.00116.0021091.83%
2020/03/312100.5000.00102.0021051.90%
2020/03/274102.5000.0099.3041033.85%
2020/03/263100.6700.00101.5031012.94%
2020/03/23188.0000.0088.001951.05%
2020/03/20193.00190.6091.500950.00%
2020/03/191190.86187.5087.80109310.70%
2020/03/176100.0000.00100.006876.89%
2020/03/161110.002106.50105.50-185-1.17%
2020/03/1317103.712109.00111.00158417.67%
2020/03/1215115.5000.00114.50158118.47%
2020/03/1130127.0000.00126.50307937.74%
2020/03/0900.004133.00131.00-476-5.21%
2020/03/061136.5000.00136.001751.32%
2020/03/045136.7000.00134.005736.78%
2020/02/1800.002148.25147.50-272-2.75%
2020/02/1700.003146.83146.00-373-4.11%
2020/02/111140.5000.00142.501771.29%
2020/02/071151.5000.00144.501761.31%
2020/02/063155.3300.00156.003744.03%
2020/02/0300.001148.00153.00-175-1.32%
2020/01/1500.003166.50166.50-392-3.23%
2020/01/133172.0000.00172.5031042.88%
2020/01/1000.001171.00173.00-1113-0.88%
2020/01/0800.001169.00166.00-1137-0.73%
2020/01/0700.001173.00169.00-1138-0.72%
2020/01/0600.001175.00172.50-1141-0.71%
2020/01/0200.002177.50178.00-2151-1.32%
2019/11/192185.0000.00184.0023150.63%
2019/11/1500.003181.00181.50-3314-0.95%
2019/11/143176.5000.00177.0033140.95%
2019/11/0600.002180.00180.00-2340-0.59%
2019/10/311183.0000.00184.0013670.27%
2019/10/2900.004186.25184.00-4385-1.04%
2019/10/282183.5000.00189.0023850.52%
2019/10/252182.5000.00183.0023840.52%
2019/10/2400.003186.17186.00-3385-0.78%
2019/10/2200.001191.00189.00-1399-0.25%
2019/10/213188.6700.00186.0033990.75%
2019/10/172178.5000.00183.5023990.50%
2019/10/162186.5000.00186.5023970.50%
2019/10/072214.0000.00212.5024080.49%
2019/09/2700.000.7205.00206.50-0.7452-0.15%
2019/09/2600.000207.00206.000449-0.01%
2019/09/051212.0000.00213.0014560.22%
2019/09/032217.0000.00216.0024500.44%
2019/09/022222.0014223.11224.50-12443-2.71%
2019/08/302212.7500.00210.5024300.46%
2019/08/291212.009215.44215.00-8426-1.87%
2019/08/2800.0010216.90212.00-10424-2.35%
2019/08/2700.0013206.38208.00-13411-3.16%
2019/08/231203.006207.92208.00-5401-1.24%
2019/08/2200.0033205.17210.00-33394-8.37%
2019/08/1600.006199.67198.00-6387-1.55%
2019/08/151189.0000.00192.0013850.26%
2019/08/126199.001200.00199.5053741.33%
2019/08/0800.002217.50217.00-2362-0.55%
2019/08/0600.002211.00213.00-2349-0.57%
2019/08/021208.003210.83205.50-2338-0.59%
2019/08/012224.005218.60213.50-3328-0.91%
2019/07/2600.002208.00209.00-2308-0.65%
2019/07/252206.508207.13206.50-6303-1.97%
2019/07/2200.002198.00199.00-2277-0.72%
2019/07/1700.001195.00192.50-1257-0.39%
2019/07/1600.001188.50188.50-1250-0.40%
2019/07/152196.5000.00194.0022430.82%
2019/07/1200.004202.25200.00-4236-1.69%
2019/07/111199.009197.61199.50-8237-3.37%
2019/07/102195.5011195.77194.00-9234-3.83%
2019/07/0800.001191.50188.50-1215-0.46%
2019/07/051192.5000.00188.0012120.47%
2019/07/0421189.8628190.70191.00-7205-3.40%
2019/07/0300.003178.50178.50-3193-1.55%
2019/07/0200.001180.00179.00-1191-0.52%
2019/07/014182.5000.00177.0041872.14%
2019/06/2819182.6122184.93181.00-3175-1.71%
2019/06/271178.0000.00177.0011480.67%
2019/06/2600.001172.00175.00-1139-0.72%
2019/06/2500.002170.00168.00-2133-1.50%
2019/04/261164.0000.00167.5011480.67%
2019/04/251168.0000.00168.0011470.68%
2019/04/1900.004168.25170.50-4144-2.77%
2019/04/1700.003171.83168.50-3141-2.12%
2019/04/1600.009164.67165.50-9133-6.72%
2019/04/1500.002160.00161.50-2128-1.55%
2019/04/1000.001168.00168.00-1119-0.84%
2019/04/091167.507168.71167.50-6113-5.28%
2019/04/0100.004159.00160.00-4100-3.96%
2019/03/2900.001155.00157.00-199-1.00%
2019/03/2600.003154.00153.50-399-3.00%
2019/03/181152.5000.00152.0011130.88%
2019/03/1200.001154.00153.00-1126-0.79%
2019/03/111153.5000.00153.0011340.75%
2019/02/2700.002158.50159.50-2151-1.32%
2019/02/251167.001168.00166.5001470.00%
2019/02/223172.6710174.25167.00-7145-4.81%
2019/02/2100.0015160.67167.00-15132-11.31%
2019/02/2000.003152.50152.00-3121-2.46%
2019/02/1900.005152.50152.00-5120-4.14%
2019/02/183153.003153.50152.0001200.00%
2019/02/1500.004152.00151.50-4119-3.34%
2019/02/1400.009151.50150.50-9118-7.59%
2019/02/1200.005146.00145.00-5112-4.43%
2019/01/3000.0010146.30147.50-10116-8.60%
2019/01/281146.003146.00145.00-2131-1.53%
2019/01/2500.009146.44145.50-9136-6.60%
2019/01/2400.009146.11147.50-9139-6.46%
2019/01/2300.008150.38149.00-8139-5.74%
2019/01/2200.009154.72152.50-9139-6.46%
2019/01/2100.009150.00152.50-9135-6.65%
2019/01/1800.009147.00149.00-9134-6.70%
2019/01/1700.009148.67148.00-9135-6.64%
2019/01/1600.009149.39150.00-9136-6.61%
2019/01/1500.009150.00150.50-9136-6.58%
2019/01/1400.008149.56148.50-8134-5.93%
2019/01/1100.008146.88147.50-8134-5.95%
2019/01/1000.009145.67147.00-9134-6.67%
2019/01/0900.009141.83143.50-9139-6.44%
2018/12/0300.001150.00150.00-1126-0.79%
2018/10/1500.001100.0098.40-1126-0.79%
2018/10/1100.001106.00103.00-1123-0.81%
2018/10/0300.002125.75126.00-2129-1.54%
2018/10/0200.001128.50128.00-1132-0.76%
2018/10/0100.002.5131.30130.50-2.5132-1.89%
2018/09/2800.001130.00130.50-1133-0.75%
2018/08/151142.0000.00140.0011960.51%
2018/07/3100.001160.00154.50-1180-0.55%
2018/07/2600.002149.50149.50-2168-1.19%
2018/07/2300.001133.00136.00-1157-0.64%
2018/07/1000.001134.00134.50-1144-0.69%
2018/07/031125.0000.00122.0011450.69%
2018/07/0200.001130.00130.00-1144-0.69%
2018/06/2200.001128.50129.00-1139-0.72%
2018/06/111121.5000.00124.0011210.82%
2018/06/0800.006132.00133.00-6117-5.12%
2018/05/2900.0030136.98136.50-30115-26.06%
2018/05/224141.134143.50139.5001140.00%
2018/05/211142.5000.00143.5011150.87%
2018/05/1800.002142.50142.50-2115-1.73%
2018/05/1700.002140.25140.50-2117-1.71%
2018/05/1500.001143.00140.50-1117-0.85%
2018/05/0710133.5500.00134.00101257.94%
2018/04/112157.5000.00158.5021631.22%
2018/04/101157.0000.00158.5011640.61%
2018/03/261167.0000.00168.0011560.64%
2018/03/232168.5000.00166.5021571.27%
2018/03/1600.002178.00176.00-2151-1.32%
2018/03/1500.007177.14178.00-7152-4.60%
2018/03/071172.0000.00172.5011630.61%
2018/02/072178.7500.00178.0022360.85%
2018/02/062171.7500.00178.0022400.83%
2018/01/292200.7500.00199.5022630.76%
2018/01/2500.005209.00200.00-5258-1.94%
2018/01/2400.008201.13203.00-8250-3.19%
2018/01/2300.002194.00193.50-2238-0.84%
2018/01/2200.004191.50191.50-4236-1.69%
2018/01/1900.005190.90190.00-5236-2.11%
2018/01/1800.004189.25186.00-4232-1.72%
2018/01/1700.004185.38184.00-4231-1.73%
2018/01/0400.007183.07184.00-7256-2.73%
2018/01/0300.003180.50182.50-3256-1.17%
2018/01/0200.009178.11180.00-9263-3.42%
宏觀 相關文章
宏觀 相關影音