帝寶 (6605)-兆豐-新竹券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▲1.5
漲幅
+0.64%
成交量
831張
產業
上市汽車類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.1	240.82	237.00	-1.1	1,964	-0.06%
2024/06/13	0.1	236.00	0	236.50	235.50	0.1	1,976	0.00%
2024/06/12	0.1	238.31	1	235.13	242.00	-0.9	1,984	-0.05%
2024/06/11	1	228.34	1	225.00	225.00	0	1,988	0.00%
2024/06/05	2.1	219.64	0	0.00	220.50	2.1	2,059	0.10%
2024/06/04	0	0.00	0.1	220.00	217.00	-0.1	2,054	0.00%
2024/06/03	2.1	216.58	2	211.75	211.50	0.1	2,044	0.01%
2024/05/29	0	213.00	0	0.00	213.50	0	2,011	0.00%
2024/05/27	0.1	214.00	0	0.00	211.50	0.1	2,022	0.01%
2024/05/24	0	213.50	0	0.00	212.50	0	2,045	0.00%
2024/05/23	0	214.50	0	0.00	213.50	0	2,053	0.00%
2024/05/22	0	221.25	0.2	217.92	217.00	-0.2	2,035	-0.01%
2024/05/21	0	0.00	0	226.80	225.00	0	2,016	0.00%
2024/05/20	0.2	229.15	0	229.00	228.50	0.2	2,006	0.01%
2024/05/17	0	0.00	0	220.00	225.00	0	1,984	0.00%
2024/05/16	0	221.00	1	224.50	223.50	-1	1,971	-0.05%
2024/05/15	4.2	219.77	1	220.00	220.50	3.2	1,957	0.16%
2024/05/14	1.3	209.15	0	209.00	210.50	1.3	1,920	0.07%
2024/05/13	0	205.50	0	0.00	209.50	0	1,905	0.00%
2024/05/10	1	218.50	0	0.00	203.50	1	1,875	0.05%
2024/05/03	1	201.00	1	202.00	197.00	0	1,785	0.00%
2024/04/24	0	0.00	1	200.00	200.00	-1	1,680	-0.06%
2024/04/23	1	197.50	0	0.00	198.50	1	1,675	0.06%
2024/04/18	0	0.00	0	200.50	202.50	0	1,633	0.00%
2024/04/17	0	0.00	0	197.50	202.50	0	1,622	0.00%
2024/04/16	0	199.00	0	0.00	198.00	0	1,589	0.00%
2024/04/15	0	0.00	0	218.80	219.50	0	1,541	0.00%
2024/04/09	0	0.00	1	220.00	218.50	-1	1,476	-0.07%
2024/04/08	0	0.00	2	223.00	223.00	-2	1,458	-0.14%
2024/04/03	1	224.00	0	0.00	223.00	1	1,442	0.07%
2024/04/01	2	214.00	0	0.00	214.00	2	1,392	0.14%
2024/03/29	0	221.50	0.3	226.50	219.50	-0.2	1,359	-0.02%
2024/03/28	6	228.00	10	227.90	228.00	-4	1,274	-0.31%
2024/03/27	6	201.84	6	204.13	216.00	0	1,103	0.00%
2024/03/26	1	196.50	0	0.00	196.50	1	1,052	0.10%
2024/03/25	2	199.50	0	0.00	199.50	2	1,040	0.19%
2024/03/22	0	204.00	0	199.00	200.00	0	1,029	0.00%
2024/03/21	0	0.00	12	216.40	212.00	-12	994	-1.21%
2024/03/20	22	205.89	12	208.83	211.50	10	913	1.10%
2024/03/19	2	190.50	7.1	182.12	195.50	-5.1	730	-0.70%
2024/03/18	0	0.00	10	180.50	178.00	-10	705	-1.42%
2024/03/15	10	177.50	0.1	174.50	174.50	10	710	1.40%
2024/03/14	1.1	172.12	1	176.00	175.00	0.1	720	0.01%
2024/03/13	0	0.00	0.1	168.00	172.50	-0.1	678	-0.01%
2024/03/12	0.1	169.00	1	165.00	169.00	-0.9	667	-0.14%
2024/03/11	0	153.00	0	0.00	154.00	0	642	0.00%
2024/03/06	0	157.50	0	0.00	156.50	0	677	0.00%
2024/03/05	0	158.00	0	0.00	156.50	0	685	0.00%
2024/02/27	0	0.00	5	158.50	158.50	-5	679	-0.74%
2024/02/26	0	0.00	6	155.58	156.50	-6	657	-0.91%
2024/02/23	2	150.00	0	0.00	149.50	2	650	0.31%
2024/02/19	5	155.00	0	0.00	154.00	5	646	0.77%
2024/02/16	0	0.00	1	157.00	155.00	-1	653	-0.15%
2024/02/05	0	0.00	3	148.17	148.50	-3	651	-0.46%
2024/02/02	1	147.50	0	0.00	147.50	1	688	0.15%
2024/01/24	0.2	147.00	0	0.00	145.50	0.2	708	0.03%
2024/01/23	0.3	147.00	0	0.00	145.00	0.3	720	0.04%
2024/01/19	1	143.50	0	0.00	143.00	1	730	0.14%
2024/01/18	0.1	145.00	0	0.00	143.50	0.1	737	0.01%
2024/01/15	0	0.00	1	148.50	148.50	-1	785	-0.13%
2024/01/12	2	145.50	0	0.00	145.50	2	796	0.25%
2024/01/09	0	0.00	2	144.25	145.00	-2	851	-0.23%
2024/01/04	0	0.00	2	147.00	147.00	-2	990	-0.20%
2024/01/03	5	147.80	0	0.00	147.50	5	1,010	0.49%
2024/01/02	1	151.00	0	0.00	150.50	1	1,019	0.10%
2023/12/29	0	147.50	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0	0.00	1	147.00	147.50	-1	1,044	-0.10%
2023/12/26	0	0.00	2	147.00	147.00	-2	1,104	-0.18%
2023/12/22	1	149.00	0	0.00	147.50	1	1,114	0.09%
2023/12/20	0.2	153.00	1	151.50	150.50	-0.8	1,191	-0.07%
2023/12/19	0	0.00	1	153.00	152.00	-1	1,206	-0.08%
2023/12/18	0	0.00	1.3	157.15	155.00	-1.3	1,219	-0.11%
2023/12/15	5	160.50	10	158.50	158.50	-5	1,240	-0.40%
2023/12/14	0	0.00	1.3	159.25	159.50	-1.3	1,243	-0.11%
2023/12/12	2	158.50	4	156.50	157.50	-2	1,243	-0.16%
2023/12/07	4	152.13	0	0.00	148.00	4	1,382	0.29%
2023/12/04	0	144.50	0	0.00	145.00	0	1,343	0.00%
2023/12/01	0	0.00	2	145.75	145.50	-2	1,340	-0.15%
2023/11/30	1	140.00	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0.1	142.82	2	142.75	142.00	-1.9	1,314	-0.14%
2023/11/27	0	139.50	0.1	139.00	139.50	-0.1	1,383	-0.01%
2023/11/24	0.1	140.50	0	0.00	138.50	0.1	1,385	0.01%
2023/11/22	1	138.02	0	0.00	139.00	1	1,396	0.07%
2023/11/17	0	139.50	0.3	139.50	139.00	-0.3	1,393	-0.02%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,396	-0.07%
2023/11/14	1	138.00	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0.7	139.50	8	137.38	139.50	-7.3	1,399	-0.52%
2023/11/10	1.1	136.55	0	0.00	135.50	1.1	1,395	0.08%
2023/11/09	0	135.50	1	136.00	136.50	-1	1,378	-0.07%
2023/11/07	0	134.00	0.2	134.50	134.00	-0.2	1,448	-0.01%
2023/11/06	0.1	134.00	0	0.00	134.00	0.1	1,536	0.01%
2023/11/03	1	133.50	0	0.00	132.50	1	1,615	0.06%
2023/11/02	0.2	133.50	0	0.00	132.50	0.2	1,616	0.01%
2023/11/01	0.2	131.21	1	129.00	130.50	-0.8	1,624	-0.05%
2023/10/31	7	135.49	0	0.00	130.00	7	1,626	0.43%
2023/10/30	0	133.50	0	0.00	133.00	0	1,625	0.00%
2023/10/26	0	137.50	0	0.00	135.50	0	1,618	0.00%
2023/10/25	0.1	139.41	0	0.00	138.50	0.1	1,615	0.00%
2023/10/24	2.1	136.49	0	137.00	138.00	2.1	1,596	0.13%
2023/10/23	3	139.50	0	0.00	140.00	3	1,573	0.19%
2023/10/20	1	142.00	0	0.00	140.50	1	1,573	0.06%
2023/10/18	0	143.50	0	0.00	144.50	0	1,563	0.00%
2023/10/17	5	145.10	3	144.00	144.00	2	1,552	0.13%
2023/10/16	4	146.88	0.1	145.50	148.00	3.9	1,524	0.26%
2023/10/13	0.1	146.50	10	147.50	146.50	-9.9	1,502	-0.66%
2023/10/06	2	137.50	0	0.00	139.00	2	1,398	0.14%
2023/10/05	1	140.50	0	0.00	139.00	1	1,405	0.07%
2023/10/04	2	140.25	4	141.75	139.50	-2	1,418	-0.14%
2023/10/03	2	143.00	2	143.00	142.00	0	1,416	0.00%
2023/09/27	2	133.50	2	132.25	134.50	0	1,409	0.00%
2023/09/26	1	134.00	1	136.50	133.50	0	1,428	0.00%
2023/09/25	1	134.50	1	134.50	135.00	0	1,391	0.00%
2023/09/22	2	127.25	0	0.00	129.50	2	1,367	0.15%
2023/09/21	1	131.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/19	3	127.50	2	128.00	128.00	1	1,308	0.08%
2023/09/15	2	128.75	1	129.00	130.50	1	1,305	0.08%
2023/09/14	0	0.00	1	128.00	128.50	-1	1,282	-0.08%
2023/09/13	9	124.83	0	0.00	125.00	9	1,271	0.71%
2023/09/12	2	130.50	3	130.17	127.00	-1	1,215	-0.08%
2023/09/11	0	0.00	12	125.46	124.00	-12	1,138	-1.05%
2023/09/08	10	122.00	0	0.00	121.00	10	1,160	0.86%
2023/09/01	2	123.25	0	0.00	121.50	2	1,317	0.15%
2023/08/31	1	123.00	1	122.50	121.50	0	1,284	0.00%
2023/08/30	0	119.00	0	0.00	118.00	0	1,233	0.00%
2023/08/23	0	0.00	1	120.00	119.50	-1	1,218	-0.08%
2023/08/15	1	121.50	8	120.75	120.00	-7	1,210	-0.58%
2023/08/11	1	123.00	1	121.49	118.00	0	1,188	0.00%
2023/08/10	1	134.50	2.1	132.24	130.00	-1.1	1,144	-0.09%
2023/08/09	0.1	130.00	0	0.00	130.00	0.1	1,062	0.01%
2023/07/24	2	106.00	0	0.00	107.00	2	1,055	0.19%
2023/07/20	1	109.00	0	0.00	109.00	1	1,059	0.09%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	1	111.50	0	0.00	111.00	1	1,056	0.09%
2023/07/11	1	118.00	0	0.00	121.00	1	1,066	0.09%
2023/07/04	1	120.50	1	122.50	121.00	0	1,044	0.00%
2023/07/03	3	119.00	0	0.00	119.00	3	1,030	0.29%
2023/06/26	1	121.00	0	0.00	118.50	1	1,012	0.10%
2023/06/20	2	114.50	0	0.00	115.00	2	1,037	0.19%
2023/06/19	0	0.00	1	116.50	116.00	-1	1,038	-0.10%
2023/06/16	0	0.00	1	117.50	118.50	-1	1,028	-0.10%
2023/06/14	1	119.50	0.1	118.50	117.50	0.9	1,017	0.09%
2023/06/13	6.1	114.66	3	117.17	118.50	3.1	989	0.31%
2023/05/26	0	0.00	8	98.30	98.30	-8	1,207	-0.66%
2023/05/25	0	0.00	5	100.50	100.50	-5	1,209	-0.41%
2023/05/23	6	103.33	0	0.00	103.00	6	1,253	0.48%
2023/05/11	0	0.00	1.1	96.15	95.50	-1.1	1,519	-0.07%
2023/05/10	0.1	106.00	0	0.00	104.00	0.1	1,475	0.01%
2023/05/09	1	99.90	0	0.00	99.40	1	1,444	0.07%
2023/05/05	1	98.50	0	0.00	98.70	1	1,411	0.07%
2023/04/28	0	0.00	1	98.30	97.70	-1	1,432	-0.07%
2023/04/27	1	98.10	0	0.00	97.90	1	1,431	0.07%
2023/04/19	0	0.00	1	98.40	97.80	-1	1,438	-0.07%
2023/04/18	1	98.90	0	0.00	98.50	1	1,434	0.07%
2023/04/07	0	0.00	2	94.60	96.00	-2	1,331	-0.15%
2023/03/23	1	91.40	0	0.00	90.20	1	1,243	0.08%
2023/03/16	2	88.60	0	0.00	87.70	2	1,189	0.17%
2023/03/15	0	0.00	1	89.40	89.90	-1	1,180	-0.08%
2023/03/14	0	0.00	1	89.60	89.30	-1	1,166	-0.09%
2023/03/13	3	89.97	0.1	89.03	90.20	2.9	1,159	0.25%
2023/03/10	1.1	96.51	0	0.00	93.10	1.1	1,124	0.10%
2023/03/06	3	89.83	25.1	88.24	88.60	-22.1	1,034	-2.14%
2023/03/03	0.1	94.50	0	0.00	92.80	0.1	975	0.01%
2023/03/02	5	88.28	0	0.00	88.70	5	921	0.54%
2023/03/01	3	88.07	0	0.00	88.30	3	907	0.33%
2023/02/22	5	87.50	0	0.00	87.60	5	893	0.56%
2023/02/15	14	86.91	3	86.90	86.40	11	833	1.32%
2023/02/14	15	84.38	9	84.72	84.60	6	763	0.79%
2023/02/13	3	80.93	0	0.00	80.80	3	678	0.44%
2022/12/06	1	76.40	0	0.00	75.20	1	714	0.14%
2022/12/05	1	76.40	0	0.00	76.90	1	723	0.14%
2022/12/02	1	77.00	2	77.20	77.40	-1	726	-0.14%
2022/12/01	0	0.00	2	76.70	76.50	-2	720	-0.28%
2022/11/30	0	0.00	0.1	75.00	75.20	-0.1	691	-0.02%
2022/11/29	1.1	75.98	2	76.00	75.90	-0.9	680	-0.13%
2022/11/28	0	0.00	2	72.55	73.10	-2	656	-0.30%
2022/11/25	0	0.00	1	73.00	72.60	-1	663	-0.15%
2022/11/18	2	73.70	0	0.00	73.00	2	759	0.26%
2022/11/17	3	74.20	0	0.00	74.60	3	749	0.40%
2022/09/26	1	74.20	1	74.90	74.10	0	1,341	0.00%
2022/09/22	0	0.00	6	78.72	79.30	-6	1,420	-0.42%
2022/09/20	2	81.80	2	81.75	81.80	0	1,496	0.00%
2022/09/14	0	0.00	0.1	81.60	83.40	-0.1	1,682	-0.01%
2022/09/13	0.1	83.00	0	0.00	83.20	0.1	1,786	0.01%
2022/09/05	0	0.00	2	81.90	81.70	-2	2,077	-0.10%
2022/08/29	3	82.20	0	0.00	82.30	3	2,424	0.12%
2022/08/26	3	83.00	0	0.00	82.40	3	2,440	0.12%
2022/08/19	0	0.00	1	80.10	79.40	-1	2,691	-0.04%
2022/08/18	0	0.00	3	78.70	79.70	-3	2,780	-0.11%
2022/08/16	0	0.00	0.1	79.70	79.70	-0.1	3,001	0.00%
2022/08/12	1	81.20	2.2	79.49	80.20	-1.2	3,176	-0.04%
2022/08/11	12.1	80.98	12	81.36	80.50	0.1	3,151	0.00%
2022/08/10	40.1	80.00	40	80.20	76.80	0.1	3,086	0.00%
2022/08/05	0	0.00	5	75.20	75.80	-5	3,021	-0.17%
2022/08/03	0	0.00	1	71.60	71.90	-1	2,975	-0.03%
2022/08/02	1	74.00	3	75.50	74.50	-2	2,956	-0.07%
2022/08/01	4	74.43	0	0.00	74.90	4	2,923	0.14%
2022/07/29	7	72.40	0	0.00	72.60	7	2,875	0.24%
2022/07/20	0	0.00	0.4	71.10	70.90	-0.4	2,771	-0.01%
2022/07/13	0	0.00	6	73.93	73.40	-6	2,599	-0.23%
2022/07/12	6	73.22	0	0.00	73.00	6	2,578	0.23%
2022/07/07	0	0.00	6	72.10	72.00	-6	2,464	-0.24%
2022/07/05	6	71.75	0	0.00	72.80	6	2,405	0.25%
2022/07/04	2	71.30	0	0.00	71.20	2	2,387	0.08%
2022/06/30	0	0.00	1	73.90	73.20	-1	2,331	-0.04%
2022/06/29	3	77.03	0	0.00	77.70	3	2,274	0.13%
2022/06/23	2	74.50	2	73.90	73.90	0	2,100	0.00%
2022/06/22	12	75.38	12	73.72	73.40	0	2,045	0.00%
2022/06/21	0	0.00	2	74.55	75.70	-2	1,984	-0.10%
2022/06/17	0	0.00	4	73.30	74.20	-4	1,798	-0.22%
2022/06/16	11	73.19	14	73.89	72.60	-3	1,732	-0.17%
2022/06/14	5	71.42	21	70.56	71.00	-16	1,587	-1.01%
2022/06/13	6	73.83	5	73.96	73.60	1	1,502	0.07%
2022/06/10	1	72.70	0	0.00	72.50	1	1,279	0.08%
2022/06/06	20	70.06	1	70.00	69.80	19	1,112	1.71%
2022/06/02	2	72.50	0	0.00	72.00	2	1,078	0.19%
2022/06/01	7	71.29	14	70.57	73.50	-7	1,012	-0.69%
2022/05/31	1	69.10	34	68.50	68.30	-33	849	-3.89%
2022/05/26	3	69.33	11	69.73	68.60	-8	746	-1.07%
2022/05/25	1	67.80	13	68.34	68.00	-12	651	-1.84%
2022/05/24	59	68.61	53	68.98	68.20	6	580	1.03%
2022/05/23	49	65.74	20	67.61	66.40	29	400	7.25%
2022/05/20	12	64.22	1	64.50	63.90	11	251	4.37%
2022/01/07	1	61.70	2	62.50	61.90	-1	290	-0.34%
2021/12/24	0	0.00	1	62.00	62.10	-1	250	-0.40%
2021/12/23	0	0.00	1	61.20	61.10	-1	244	-0.41%
2021/12/13	1	62.70	1	63.30	62.30	0	236	0.00%
2021/12/07	1	60.90	0	0.00	60.80	1	208	0.48%
2021/12/06	0	0.00	6	61.47	61.20	-6	202	-2.96%
2021/11/10	5	59.10	0	0.00	59.10	5	148	3.36%
2021/11/01	4	56.30	0	0.00	56.50	4	159	2.51%
2021/10/26	1	56.80	0	0.00	56.80	1	166	0.60%
2021/10/21	0	0.00	2	56.70	56.40	-2	179	-1.11%
2021/09/30	0	0.00	1	55.80	55.80	-1	222	-0.45%
2021/08/12	1	58.60	0	0.00	58.50	1	254	0.39%
2021/08/02	1	60.60	0	0.00	60.70	1	296	0.34%
2021/07/30	2	61.20	0	0.00	61.10	2	293	0.68%
2021/07/29	3	61.70	0	0.00	61.70	3	299	1.00%
2021/07/26	0	0.00	1	63.10	62.90	-1	320	-0.31%
2021/07/19	0	0.00	1	61.10	61.50	-1	329	-0.30%
2021/07/14	0	0.00	3	60.00	60.00	-3	362	-0.83%
2021/07/07	1	61.40	1	61.10	61.10	0	395	0.00%
2021/07/06	3	61.17	1	61.10	61.10	2	399	0.50%
2021/07/05	11	60.93	10	62.20	62.20	1	408	0.24%
2021/06/23	0	0.00	1	58.40	58.80	-1	404	-0.25%
2021/06/15	0	0.00	2	58.10	58.00	-2	563	-0.35%
2021/05/21	1	55.00	0	0.00	55.00	1	583	0.17%
2021/05/10	1	61.40	0	0.00	62.20	1	562	0.18%
2021/05/03	0	0.00	10	64.70	64.00	-10	554	-1.80%
2021/04/28	2	64.90	1	65.50	65.70	1	547	0.18%
2021/04/27	5	65.02	6	64.75	64.30	-1	550	-0.18%
2021/04/23	10	63.30	0	0.00	63.20	10	554	1.80%
2021/04/21	1	65.50	1	66.20	66.00	0	568	0.00%
2021/04/20	1	66.60	6	65.08	65.00	-5	569	-0.88%
2021/04/19	10	65.80	1	66.10	66.10	9	571	1.57%
2021/04/01	0	0.00	3	62.30	62.70	-3	1,010	-0.30%
2021/03/31	0	0.00	21	62.60	62.60	-21	1,047	-2.00%
2021/03/29	1	63.00	0	0.00	62.90	1	1,041	0.10%
2021/03/24	5	63.30	0	0.00	63.50	5	1,033	0.48%
2021/03/22	0	0.00	3	64.97	64.80	-3	1,013	-0.30%
2021/03/19	24	69.08	1	69.60	67.80	23	991	2.32%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/03/05	1	61.20	0	0.00	61.20	1	902	0.11%
2021/02/24	0	0.00	2	63.40	61.10	-2	896	-0.22%
2021/01/29	0	0.00	1	60.00	58.40	-1	873	-0.11%
2021/01/28	0	0.00	1	59.80	59.60	-1	868	-0.12%
2021/01/26	0	0.00	1	60.30	59.40	-1	858	-0.12%
2021/01/25	1	60.20	0	0.00	60.50	1	850	0.12%
2021/01/19	1	61.10	0	0.00	61.80	1	814	0.12%
2021/01/18	1	60.00	0	0.00	60.60	1	808	0.12%
2021/01/15	0	0.00	1	63.50	62.30	-1	798	-0.13%
2021/01/13	3	63.50	0	0.00	63.30	3	764	0.39%
2021/01/12	0	0.00	2	62.20	61.70	-2	752	-0.27%
2021/01/11	1	64.90	0	0.00	64.10	1	737	0.14%
2021/01/08	4	64.48	4	66.90	64.40	0	724	0.00%
2021/01/07	0	0.00	1	66.20	66.20	-1	706	-0.14%
2021/01/06	3	66.50	1	66.10	65.40	2	682	0.29%
2021/01/05	4	70.55	0	0.00	68.00	4	641	0.62%
2020/12/31	1	67.40	1	70.20	69.80	0	512	0.00%
2020/12/29	8	68.08	7	67.89	66.00	1	403	0.25%
2020/12/28	101	64.60	100	64.60	64.60	1	292	0.34%	大買/
2020/12/16	0	0.00	2	53.60	53.70	-2	159	-1.26%
2020/12/14	2	53.90	0	0.00	54.40	2	157	1.27%
2020/11/12	0	0.00	20	49.02	49.35	-20	100	-19.95%
2020/11/11	38	48.76	18	48.99	48.75	20	98	20.31%
2020/10/21	0	0.00	1	47.15	47.50	-1	107	-0.93%
2020/10/19	0.1	47.90	0	0.00	47.75	0.1	128	0.04%
2020/09/01	0	0.00	1	49.50	49.75	-1	163	-0.61%
2020/07/27	2	50.60	2	52.20	50.50	0	239	0.00%
2020/03/24	0	0.00	1	40.90	40.70	-1	161	-0.62%
2020/03/23	1	38.70	0	0.00	38.95	1	160	0.62%
2020/03/10	1	50.00	0	0.00	50.60	1	148	0.67%
2020/01/15	0	0.00	3	60.90	60.90	-3	147	-2.04%
2020/01/13	3	59.63	1	59.00	60.10	2	147	1.36%
2020/01/07	0	0.00	1	58.20	58.30	-1	149	-0.67%
2019/12/25	2	58.70	0	0.00	58.60	2	152	1.31%
2019/12/11	2	58.70	0	0.00	58.20	2	159	1.25%
2019/12/10	1	57.80	0	0.00	58.70	1	157	0.64%
2019/12/03	1	58.40	0	0.00	58.30	1	156	0.64%
2019/11/15	0	0.00	1	59.50	59.80	-1	161	-0.62%
2019/11/11	0	0.00	1	61.60	61.50	-1	163	-0.61%
2019/10/07	1	63.50	0	0.00	62.90	1	176	0.57%
2019/09/24	0	0.00	1	63.70	63.30	-1	174	-0.57%
2019/09/20	1	63.20	0	0.00	63.10	1	170	0.59%
2019/09/17	0.2	63.80	0	0.00	63.40	0.2	165	0.12%
2019/09/09	0	0.00	1	64.90	64.00	-1	162	-0.62%
2019/09/02	1	63.10	0	0.00	63.20	1	151	0.66%
2019/08/05	0	0.00	1	70.00	69.90	-1	137	-0.73%
2019/08/02	0	0.00	1	70.90	70.90	-1	135	-0.74%
2019/07/02	0	0.00	9	68.40	68.50	-9	143	-6.29%
2019/07/01	0	0.00	11	68.38	68.30	-11	141	-7.76%
2019/06/24	1	68.00	0	0.00	68.40	1	136	0.73%
2019/06/19	10	68.00	0	0.00	68.10	10	133	7.47%
2019/05/23	0	0.00	20	69.10	69.70	-20	131	-15.16%
2019/05/13	1	67.80	0	0.00	67.90	1	133	0.75%
2019/04/22	0.2	72.20	0	0.00	71.50	0.2	101	0.20%
2019/04/18	0	0.00	2	72.00	71.90	-2	96	-2.07%
2019/04/17	20	69.40	0	0.00	70.00	20	87	22.93%
2019/04/15	1	68.70	0	0.00	68.70	1	84	1.19%
2019/04/11	0	0.00	2	69.50	69.60	-2	84	-2.37%
2019/03/12	1	68.50	0	0.00	68.50	1	77	1.29%
2019/03/11	2	68.50	0	0.00	68.20	2	80	2.49%
2019/02/25	10	68.40	0	0.00	68.50	10	72	13.71%
2019/02/11	0	0.00	2	69.10	69.20	-2	57	-3.48%
2019/01/15	0	0.00	1	68.10	68.00	-1	59	-1.67%
2019/01/04	1	66.60	0	0.00	66.60	1	69	1.45%
2018/12/20	2	69.50	0	0.00	68.50	2	76	2.61%
2018/12/18	1	70.00	0	0.00	69.80	1	76	1.30%
2018/10/22	1	67.80	0	0.00	68.30	1	106	0.94%
2018/07/17	0	0.00	3	77.70	78.60	-3	93	-3.21%
2018/05/08	0	0.00	2	80.10	80.80	-2	119	-1.67%
2018/04/18	0	0.00	2	83.40	82.40	-2	149	-1.33%
2018/04/17	0	0.00	17	83.78	83.30	-17	151	-11.22%
2018/04/13	0	0.00	9	84.78	84.50	-9	160	-5.60%
2018/03/23	1	84.40	0	0.00	84.70	1	186	0.54%
2018/03/13	1	89.50	0	0.00	89.60	1	245	0.41%
2018/03/05	0	0.00	1	88.00	87.30	-1	252	-0.40%
2018/02/22	1	86.00	0	0.00	86.80	1	263	0.38%
2018/01/30	1	90.90	0	0.00	90.00	1	284	0.35%
2018/01/03	30	92.93	1	93.20	92.50	29	224	12.93%