台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.01%
  • 成交量
    15
  • 產業
    上櫃 生技醫療類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奈米醫材 (6612)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003122.00125.50-344-6.68%
2025/01/1400.001120.00120.00-147-2.11%
2025/01/0600.001121.00121.00-155-1.82%
2024/12/2500.000.3121.00122.50-0.363-0.47%
2024/12/230116.5000.00121.000660.06%
2024/12/200.1115.5000.00116.500.1680.15%
2024/12/0300.001122.00122.00-1133-0.75%
2024/11/270.4123.1300.00120.000.41440.28%
2024/11/180.1126.0000.00125.000.11450.07%
2024/11/142127.0000.00127.0021461.36%
2024/11/131130.0000.00132.0011450.69%
2024/11/126140.0000.00139.0061424.20%
2024/11/111142.502143.00143.50-1144-0.69%
2024/11/0700.000142.00142.000152-0.01%
2024/11/0100.000.1139.50138.50-0.1161-0.03%
2024/10/2900.001140.00139.50-1165-0.60%
2024/10/2800.001.2138.92140.00-1.2165-0.72%
2024/10/251140.500.1140.57140.000.91650.55%
2024/10/241141.5000.00140.5011670.60%
2024/10/231142.500.1141.72144.000.91680.54%
2024/10/1800.000140.00140.500172-0.02%
2024/10/1700.001141.51139.50-1175-0.58%
2024/10/1600.001.1140.50141.50-1.1177-0.61%
2024/10/152141.001.1142.00140.500.91810.48%
2024/10/1400.001.4141.70141.50-1.4186-0.76%
2024/10/113.1141.550.2141.71141.002.91931.51%
2024/10/092147.001.1146.50146.000.91980.45%
2024/10/0800.001.3150.54150.00-1.3197-0.66%
2024/10/0700.001.4150.00151.00-1.4200-0.70%
2024/10/0400.000.3148.12149.00-0.3205-0.14%
2024/10/0100.005.6150.61151.00-5.6210-2.64%
2024/09/3000.000.2155.68153.50-0.2211-0.10%
2024/09/230.3161.541160.00160.00-0.7241-0.29%
2024/09/190162.0000.00160.0002460.01%
2024/09/181.1164.791159.50159.500.12460.06%
2024/09/161165.911163.55164.50-0.1246-0.03%
2024/09/133.3168.2912169.83169.50-8.7237-3.65%
2024/09/121.2153.5700.00155.501.22300.50%
2024/09/111.2157.3000.00156.501.22310.52%
2024/09/103156.322153.00151.5012230.46%
2024/09/090143.501140.00145.00-1210-0.45%
2024/09/040140.5000.00140.0002150.00%
2024/09/020.1144.5000.00145.000.12150.03%
2024/08/303.2148.6100.00145.503.22151.49%
2024/08/290.2138.8300.00139.500.22120.07%
2024/08/260.2136.8300.00133.000.22140.07%
2024/08/230.1136.501.8137.93137.50-1.7213-0.81%
2024/08/220.1141.0000.00139.500.12130.05%
2024/08/210.1140.1700.00139.500.12130.02%
2024/08/2000.000.2140.50140.50-0.2214-0.09%
2024/08/190.1138.500.3141.50138.50-0.3215-0.12%
2024/08/1400.001138.50138.00-1213-0.47%
2024/08/120.6152.763154.83140.00-2.4211-1.14%
2024/08/092.2153.234.1154.28153.50-1.9204-0.95%
2024/08/080153.8200.00154.0002020.01%
2024/08/056140.830.3139.16139.505.72022.82%
2024/07/2900.000.3146.31143.00-0.3199-0.13%
2024/07/2600.0010150.00153.00-10197-5.07%
2024/07/2300.000.3157.45155.50-0.3196-0.17%
2024/07/221158.500.3156.51154.000.71990.35%
2024/07/193160.3300.00159.0032011.49%
2024/07/183.1163.422167.75163.501.12030.54%
2024/07/160.2170.252171.50165.00-1.8226-0.79%
2024/07/155.2170.7200.00171.005.22452.13%
2024/07/126.1162.4800.00163.506.12422.51%
2024/07/111155.0600.00163.0012360.44%
2024/07/100.3152.6400.00148.500.32290.11%
2024/07/080.1154.0000.00154.500.12390.04%
2024/07/050.3177.3310174.55172.00-9.7241-4.02%
2024/07/030.1167.5000.00168.000.12320.03%
2024/07/020170.5000.00171.0002290.01%
2024/07/010175.0000.00176.5002220.02%
2024/06/283175.449176.44175.00-6218-2.76%
2024/06/275.5166.7400.00172.005.52072.67%
2024/06/267160.931.1161.32162.005.91963.00%
2024/06/2500.001152.00154.00-1190-0.52%
2024/06/2400.000.1151.00152.50-0.1189-0.05%
2024/06/2100.000.1153.50151.00-0.1188-0.05%
2024/06/200148.5000.00145.5001820.02%
2024/06/190150.501148.50148.50-1181-0.54%
2024/06/122140.000.3141.00143.501.71651.02%
2024/06/072138.5000.00140.0021611.24%
2024/06/050.1139.5000.00138.500.11600.06%
2024/06/040.2137.9300.00138.000.21590.14%
2024/06/031136.0000.00136.0011550.64%
2024/05/1000.000.5123.50126.00-0.5145-0.34%
2024/05/0900.001.5126.28123.50-1.5144-1.00%
2024/05/080.1130.501.6130.87132.50-1.5140-1.09%
2024/05/0600.002.7129.88129.00-2.7140-1.88%
2024/05/021134.0000.00134.0011380.72%
2024/04/302.2134.6200.00133.502.21381.57%
2024/04/293134.3300.00135.5031372.18%
2024/04/250.1138.008.2139.44137.00-8.1134-6.06%
2024/04/240145.0000.00140.5001300.02%
2024/04/230145.000.1143.78144.000125-0.03%
2024/04/220.1147.5000.00150.000.11130.05%
2024/04/191.2139.2423147.30137.50-21.993-23.42%
2024/04/1800.003139.33139.50-372-4.14%
2024/04/116133.2500.00136.506688.82%
2024/04/108128.8100.00129.0085614.07%
2024/04/098116.2500.00117.5085414.68%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音