台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    300
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150175200225250275May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271226.0000.00226.0014910.20%
2025/02/214229.6310229.05229.00-6481-1.25%
2025/02/2000.000243.00243.0004560.00%
2025/02/130237.752235.00234.50-2450-0.44%
2025/02/1100.001252.50248.50-1443-0.23%
2025/02/1000.001249.00240.50-1438-0.23%
2025/02/0700.000241.00249.0004460.00%
2025/02/060236.0000.00238.0004400.00%
2025/02/0500.001235.00237.50-1433-0.23%
2025/02/043229.1700.00229.5034200.71%
2025/01/228254.886.1260.79260.001.93550.55%
2025/01/2000.000.1221.34222.00-0.1242-0.05%
2025/01/171202.000202.00202.0012180.46%
2025/01/1600.001200.00200.00-1223-0.45%
2025/01/150196.501198.00198.00-1218-0.45%
2025/01/100195.001197.00197.00-1214-0.47%
2025/01/091190.0000.00190.5012070.48%
2025/01/0800.001190.00190.50-1209-0.48%
2024/12/3000.005179.00179.00-5218-2.29%
2024/12/246177.3300.00177.5062172.75%
2024/12/040188.0000.00187.5002060.00%
2024/11/2200.000196.00196.0002040.00%
2024/11/1500.000.1195.00194.00-0.1195-0.03%
2024/11/140.1191.5000.00191.000.11910.03%
2024/11/1300.000.1190.80189.00-0.1189-0.03%
2024/11/110187.5000.00189.5001850.00%
2024/11/0800.001193.00193.00-1181-0.55%
2024/11/072198.002198.25196.0001810.00%
2024/11/0600.000200.00198.5001770.00%
2024/10/2900.001186.00189.00-1166-0.60%
2024/10/250186.0000.00185.0001640.01%
2024/10/2300.002184.25186.00-2155-1.29%
2024/10/170176.5000.00175.0001490.00%
2024/10/1400.001180.00178.00-1142-0.70%
2024/09/240166.0000.00166.0001570.00%
2024/09/1900.000168.00167.5001740.00%
2024/09/121158.5000.00159.0011730.58%
2024/09/090154.5000.00156.5001740.00%
2024/08/2800.000153.00153.0001890.00%
2024/08/2700.000152.00151.500190-0.01%
2024/08/090.2148.0000.00147.000.22140.09%
2024/08/021159.0000.00158.0012090.48%
2024/07/2300.000.1170.50167.00-0.1212-0.04%
2024/07/221167.0000.00168.5012120.47%
2024/07/113178.001176.50176.5022580.77%
2024/07/1046182.9700.00182.504626917.05%
2024/07/0973191.4500.00192.007327226.79%
2024/07/041194.0000.00193.5013370.30%
2024/07/020194.5000.00193.0003410.00%
2024/07/0100.001195.00195.50-1342-0.29%
2024/06/2818191.7500.00192.50183465.19%
2024/06/2725190.3800.00191.00253477.20%
2024/06/140194.0000.00192.5003670.00%
2024/06/120194.0000.00193.0003690.00%
2024/06/111195.0000.00193.5013790.26%
2024/06/070203.0000.00202.0003770.00%
2024/05/230200.5000.00199.0004770.00%
2024/05/221200.5000.00200.5014930.20%
2024/05/172200.5100.00200.5025260.38%
2024/05/161206.0200.00205.0015260.19%
2024/05/080203.5000.00203.0005290.00%
2024/04/250204.5000.00204.0005240.00%
2024/04/121226.001224.00226.5004640.00%
2024/04/1100.000.1215.00213.00-0.1442-0.02%
2024/04/0200.002191.25193.00-2405-0.49%
2024/03/263189.831186.50186.5024010.50%
朋億* 相關文章
朋億* 相關影音