台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲12
  • 漲幅
    +1.60%
  • 成交量
    961
  • 產業
    上櫃 半導體類股▼1.14%
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001764.00763.00-1991-0.10%
2025/02/261.1770.1100.00751.001.19830.11%
2025/02/251.1788.8700.00783.001.19760.11%
2025/02/240800.0000.00812.0009770.00%
2025/02/210.1796.0200.00797.000.19800.01%
2025/02/200.1801.1000.00812.000.19830.01%
2025/02/192.9828.112.3813.68815.000.59790.05%
2025/02/180.1787.292.1789.02792.00-2946-0.21%
2025/02/171790.710776.00770.0019400.11%
2025/02/142773.015.1771.68783.00-3925-0.33%
2025/02/131759.791.3761.11762.00-0.3889-0.03%
2025/02/120695.500.5696.06695.00-0.5866-0.06%
2025/02/100699.000.1699.00696.00-0.1921-0.01%
2025/02/0700.000.1690.00700.00-0.1932-0.01%
2025/02/0600.000.1674.57680.00-0.1932-0.01%
2025/02/0500.000659.00664.0009560.00%
2025/02/040655.001.1652.76652.00-1976-0.11%
2025/01/220.1643.0100.00646.000.11,0140.01%
2025/01/2100.000.1649.71657.00-0.11,028-0.01%
2025/01/160.1624.0000.00629.000.11,0480.01%
2025/01/1500.000618.00618.0001,0620.00%
2025/01/140.1611.921610.00609.00-0.91,083-0.08%
2025/01/132.3615.7900.00603.002.31,0850.21%
2025/01/100.1670.9812.2671.98665.00-12.11,078-1.12%
2025/01/090.1689.2700.00685.000.11,0770.01%
2025/01/081.1702.871704.58701.0001,0740.00%
2025/01/0700.000737.80742.0001,0700.00%
2025/01/0600.000.1728.00716.00-0.11,081-0.01%
2025/01/030720.0000.00720.0001,0910.00%
2025/01/023743.772730.50717.0011,0870.10%
2024/12/311753.981761.00753.0001,0770.00%
2024/12/300.3752.0300.00749.000.31,0690.03%
2024/12/271.1761.5300.00763.001.11,0630.11%
2024/12/260.1761.4300.00763.000.11,0520.01%
2024/12/240759.005769.80762.00-51,039-0.48%
2024/12/231776.000782.00772.0011,0470.09%
2024/12/200.2788.3300.00771.000.21,0390.01%
2024/12/190785.002781.00779.00-21,017-0.19%
2024/12/180.1806.6700.00802.000.11,0340.01%
2024/12/1721796.8816.1824.04821.004.91,0520.47%
2024/12/165786.402.2796.22783.002.81,0130.28%
2024/12/130742.001740.00750.00-1990-0.10%
2024/12/1200.000747.00735.0001,0450.00%
2024/12/100.1724.1700.00720.000.11,0600.01%
2024/12/090.1742.090741.00743.000.11,0540.01%
2024/12/062758.003766.51745.00-11,052-0.10%
2024/12/0500.000735.00735.0001,0320.00%
2024/12/040732.201.5740.00724.00-1.51,035-0.14%
2024/12/030727.000729.50731.0001,0410.00%
2024/12/020717.290717.00710.0001,0410.00%
2024/11/291690.090.1703.26720.000.91,0430.09%
2024/11/280.4669.000686.00673.000.41,0340.04%
2024/11/270687.5600.00680.0001,0360.00%
2024/11/260.1708.4600.00703.000.11,0420.01%
2024/11/210.1705.1400.00714.000.11,0570.01%
2024/11/1900.002.1689.95691.00-2.11,038-0.20%
2024/11/181.1663.401665.00660.000.11,0270.01%
2024/11/150.2701.543696.67695.00-2.81,015-0.28%
2024/11/140.3725.3800.00715.000.31,0110.03%
2024/11/130721.421721.00716.00-11,004-0.10%
2024/11/120731.001730.00728.00-1999-0.10%
2024/11/111.1741.442726.00726.00-0.9990-0.09%
2024/11/080.1719.111729.00728.00-0.9981-0.09%
2024/11/072.5720.982730.50720.000.51,0050.05%
2024/11/061761.001766.00763.0001,0360.00%
2024/11/053.1769.3100.00752.003.11,0820.28%
2024/11/042.1782.852.1777.01778.0001,1030.00%
2024/11/010.2731.6500.00748.000.21,0710.02%
2024/10/300764.4500.00758.0001,0620.00%
2024/10/291.3784.6600.00776.001.31,0460.12%
2024/10/280814.0000.00808.0001,0460.00%
2024/10/2500.001840.00816.00-11,047-0.10%
2024/10/240.7825.7430838.37824.00-29.41,070-2.74%
2024/10/231854.000.2857.00852.000.81,0710.07%
2024/10/2230.2866.3900.00841.0030.21,0692.83%
2024/10/212846.993833.88855.00-11,071-0.10%
2024/10/182.3805.230817.00802.002.31,0600.22%
2024/10/170.1835.0900.00816.000.11,0820.01%
2024/10/161828.010.1829.00826.000.91,0940.08%
2024/10/150.1853.871854.00854.00-0.91,117-0.08%
2024/10/142889.572858.00863.0001,1240.00%
2024/10/112910.501.3907.23876.000.71,1440.06%
2024/10/092857.001881.00849.0011,1430.09%
2024/10/010.1835.0000.00832.000.11,2850.00%
2024/09/270.1807.0000.00818.000.11,3400.00%
2024/09/252.4788.961780.00798.001.41,3410.10%
2024/09/240.1798.1000.00798.000.11,3270.00%
2024/09/230886.0000.00886.0001,3260.00%
2024/09/202985.0221000.00984.0001,3310.00%
2024/09/1921007.001.1973.201015.000.91,3050.07%
2024/09/184987.258977.63962.00-41,272-0.31%
2024/09/160976.1400.00980.0001,2410.00%
2024/09/138955.255.2944.75989.002.81,2110.23%
2024/09/124893.004.2894.93913.00-0.21,149-0.02%
2024/09/100813.000.6806.19805.00-0.61,204-0.05%
2024/09/090.3816.6500.00822.000.31,2390.03%
2024/09/061869.001862.00834.0001,2630.00%
2024/09/050830.001844.92845.00-11,272-0.08%
2024/09/041.3832.0212828.17825.00-10.71,288-0.83%
2024/09/030.1900.3700.00898.000.11,2840.01%
2024/09/020928.0000.00925.0001,2990.00%
2024/08/290.1945.0000.00958.000.11,3840.01%
2024/08/280945.0000.00943.0001,3900.00%
2024/08/270957.000957.00956.0001,4030.00%
2024/08/260987.000986.00969.0001,4080.00%
2024/08/2301000.0001015.001010.0001,4100.00%
2024/08/220991.0000.001000.0001,4420.00%
2024/08/210.1994.0300.00991.000.11,4550.00%
2024/08/200.11014.6900.001010.000.11,4690.01%
2024/08/191.11011.8451015.001025.00-3.91,473-0.26%
2024/08/1621055.001.11010.041050.000.91,4740.06%
2024/08/150.4911.920.1954.16975.000.31,4720.02%
2024/08/143895.011.5897.74900.001.51,4760.10%
2024/08/130864.0000.00870.0001,4810.00%
2024/08/120.1875.0629850.00860.00-28.91,507-1.92%
2024/08/093866.712.3865.28885.000.71,5360.05%
2024/08/080.7824.8200.00826.000.71,5250.05%
2024/08/072.1891.831927.00870.001.11,4810.08%
2024/08/060.3871.761960.00863.00-0.71,452-0.05%
2024/08/051937.0000.00936.0011,4350.07%
2024/08/021.41069.26241069.571040.00-22.61,443-1.56%
2024/08/0141145.004.11154.871155.00-0.11,440-0.01%
2024/07/310.11120.0000.001115.000.11,4430.01%
2024/07/300.11140.0001150.001145.000.11,4400.01%
2024/07/290.41165.4438.61191.011125.00-38.31,426-2.68%
2024/07/260.11255.005.51235.511245.00-5.41,402-0.38%
2024/07/2301313.330.21330.001300.00-0.11,410-0.01%
2024/07/2200.000.91260.081285.00-0.91,415-0.07%
2024/07/1931328.3621337.501315.0011,4120.07%
2024/07/185.11326.0161429.961330.00-0.91,413-0.06%
2024/07/1721454.982.31452.171465.00-0.31,393-0.02%
2024/07/1621432.5211405.111405.0011,3940.07%
2024/07/1511424.9331416.671400.00-21,387-0.14%
2024/07/1221415.0341420.011425.00-21,400-0.14%
2024/07/1121437.5001425.001395.0021,4000.14%
2024/07/1001404.3621449.851405.00-21,413-0.14%
2024/07/0900.00185.21351.321410.00-185.21,391-13.31% 大賣/鉅額交易
2024/07/0821277.6601299.291285.0021,3600.15%
2024/07/051.11317.6601369.001305.001.11,3560.08%
2024/07/0431263.311.21322.461330.001.81,3340.14%
2024/07/0300.0001230.001210.0001,3210.00%
2024/07/0100.0071184.991180.00-71,334-0.52%
2024/06/2800.0011115.001135.00-11,370-0.07%
2024/06/2711110.0131105.001100.00-21,394-0.14%
2024/06/26161116.5611100.001125.00151,4111.07%
2024/06/252.51053.0501100.001085.002.51,4060.18%
2024/06/240.31263.461.11251.911245.00-0.71,399-0.05%
2024/06/2101325.0021310.031320.00-21,391-0.14%
2024/06/2001305.0011330.001330.00-11,387-0.07%
2024/06/1911319.2800.001320.0011,3820.07%
2024/06/1811310.0111349.921330.0001,3760.00%
2024/06/1701315.002.81306.781310.00-2.81,341-0.21%
2024/06/1431176.6792.31190.701225.00-89.31,289-6.93%
2024/06/1331.11125.8500.001135.0031.11,2462.49%
2024/06/1211090.0000.001110.0011,2180.08%
2024/06/1111114.9900.001090.0011,2360.08%
2024/06/0711170.0001160.001165.0011,2300.08%
2024/06/0631171.67121170.001150.00-91,228-0.73%
2024/06/05251140.2000.001130.00251,2252.04%
2024/06/0498.51168.5271177.861135.0091.51,2147.54%
2024/05/3101108.6821125.001095.00-21,215-0.16%
2024/05/3001140.000.11140.051140.00-0.11,229-0.01%
2024/05/2901115.0001120.001110.0001,2410.00%
2024/05/280.11130.00301090.001130.00-29.91,242-2.41%
2024/05/2721075.011.11065.911070.000.91,2160.07%
2024/05/240.11054.5200.001040.000.11,2040.01%
2024/05/2300.0031026.671040.00-31,188-0.25%
2024/05/2201045.3500.001030.0001,1860.00%
2024/05/2101050.00211035.481050.00-211,182-1.78%
2024/05/2001075.0000.001070.0001,1770.00%
2024/05/1701051.3000.001055.0001,1700.00%
2024/05/1650.31073.9700.001070.0050.31,1664.31%
2024/05/1551049.00791066.961085.00-741,143-6.47%
2024/05/14951018.0511020.001030.00941,1128.45%
2024/05/130.2996.440979.00965.000.11,1140.01%
2024/05/1011034.8931028.331015.00-21,118-0.18%
2024/05/090.11109.0011100.001095.00-11,108-0.09%
2024/05/070.11148.56501160.201145.00-49.91,164-4.29%
2024/05/0601170.0000.001200.0001,1760.00%
2024/05/0311195.0011220.601180.0001,2070.00%
2024/04/3011200.0000.001200.0011,2290.08%
2024/04/2911275.0000.001210.0011,2620.08%
2024/04/2601195.0011180.001180.00-11,258-0.08%
2024/04/2501126.2501160.001120.0001,2610.00%
2024/04/2421197.5011175.001190.0011,2760.08%
2024/04/2301150.0081141.881145.00-81,310-0.61%
2024/04/2201179.4600.001135.0001,3450.00%
2024/04/190.11226.7273.11302.781215.00-72.91,343-5.43%
2024/04/181.21269.549.11302.181295.00-7.81,343-0.58%
2024/04/1793.11301.1211295.001325.0092.11,3606.77%
2024/04/1601315.0000.001310.0001,3420.00%
2024/04/1511249.8200.001220.0011,3380.08%
2024/04/120.21280.20321297.191295.00-31.81,344-2.36%
2024/04/1141.11311.7060.21286.301295.00-19.21,347-1.42%
2024/04/100.11331.670.11330.401320.0001,3370.00%
2024/04/0951371.0421382.501350.0031,3300.23%
2024/04/080.11420.6900.001400.000.11,3290.01%
2024/04/030.31567.41741574.191555.00-73.71,311-5.62%
2024/04/0219.11580.2089.11557.851595.00-69.91,293-5.41%
2024/04/0149.11462.7921460.001480.0047.11,2523.76%
2024/03/29351397.57101410.001410.00251,2262.04%
2024/03/2811290.0000.001285.0011,2090.08%
2024/03/2700.0011360.001355.00-11,208-0.08%
2024/03/2621365.1500.001365.0021,2090.17%
2024/03/2501415.8300.001395.0001,2090.00%
2024/03/2201485.0000.001450.0001,2090.00%
2024/03/2100.000.11445.001470.00-0.11,2140.00%
2024/03/2001415.0000.001405.0001,2460.00%
2024/03/1911360.2400.001370.0011,2830.08%
2024/03/180.11315.2500.001375.000.11,3200.01%
2024/03/1441521.1659.51527.101465.00-55.51,406-3.95%
2024/03/131.11484.5211455.001445.000.11,3950.00%
2024/03/1261529.092.11515.731490.0041,4010.28%
2024/03/1147.11548.740.31545.001555.0046.81,4333.27%
2024/03/082.11572.33131521.561490.00-10.91,436-0.76%
2024/03/07821629.1611550.001595.00811,4315.66%
2024/03/0630.11626.340.21636.671625.00301,4042.13%
2024/03/05135.31818.57179.11908.341805.00-43.81,415-3.09% 大買/大賣/
2024/03/0461.11984.86352014.292005.0026.11,4191.84%
M31 相關文章
M31 相關影音