緯穎 (6669)-兆豐-新竹券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2765
漲跌
▲50
漲幅
+1.84%
成交量
996張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	2730.00	1	2720.25	2765.00	-1	1,777	-0.06%
2024/06/13	0	0.00	0.1	2703.75	2715.00	-0.1	1,796	0.00%
2024/06/12	3	2665.79	2.1	2613.46	2610.00	1	1,820	0.05%
2024/06/11	0.5	2600.00	2.2	2574.09	2610.00	-1.7	1,840	-0.09%
2024/06/07	0	2638.33	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	0	0.00	0.6	2623.16	2620.00	-0.6	1,897	-0.03%
2024/06/05	0	2502.50	0.4	2543.34	2525.00	-0.4	1,925	-0.02%
2024/06/04	0	2555.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0.1	2543.33	0	0.00	2565.00	0.1	1,985	0.01%
2024/05/31	0.1	2564.03	3	2601.36	2470.00	-2.9	1,999	-0.14%
2024/05/30	1	2669.47	1	2645.00	2645.00	0	2,004	0.00%
2024/05/29	0.1	2667.18	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/28	0	2722.50	0	2710.00	2685.00	0	2,091	0.00%
2024/05/27	1.1	2738.63	1	2720.00	2710.00	0.1	2,154	0.00%
2024/05/24	0.1	2767.00	0	2825.00	2740.00	0.1	2,212	0.00%
2024/05/23	0	0.00	0.6	2700.16	2740.00	-0.6	2,207	-0.03%
2024/05/20	0	2590.00	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	2635.00	0	2624.29	2635.00	0	2,290	0.00%
2024/05/16	2	2647.53	1.1	2659.59	2665.00	0.9	2,302	0.04%
2024/05/15	1	2612.59	0.2	2553.57	2595.00	0.9	2,307	0.04%
2024/05/14	3.1	2459.43	3	2440.00	2470.00	0.1	2,343	0.00%
2024/05/13	0	0.00	0	2380.00	2385.00	0	2,357	0.00%
2024/05/10	0.1	2400.81	0	0.00	2405.00	0.1	2,392	0.00%
2024/05/09	1.1	2445.22	4.1	2505.36	2450.00	-3	2,404	-0.12%
2024/05/08	0.1	2413.75	2.4	2505.22	2395.00	-2.3	2,387	-0.10%
2024/05/07	0	0.00	0.4	2317.97	2345.00	-0.4	2,381	-0.02%
2024/05/03	0.1	2259.76	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	0.1	2291.67	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/30	0	0.00	0.1	2388.44	2360.00	-0.1	2,495	0.00%
2024/04/26	0	0.00	0	2400.00	2325.00	0	2,597	0.00%
2024/04/24	0.1	2192.54	0	0.00	2290.00	0.1	2,696	0.00%
2024/04/23	0	2135.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1.1	2216.73	1.4	2111.27	2160.00	-0.3	2,732	-0.01%
2024/04/19	0.1	2310.29	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	0.00	0.3	2431.67	2500.00	-0.3	2,716	-0.01%
2024/04/17	0.1	2364.55	0	0.00	2390.00	0.1	2,756	0.00%
2024/04/16	0	2310.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2418.81	2420.00	0	2,796	0.00%
2024/04/12	1	2390.00	0	0.00	2405.00	1	2,775	0.04%
2024/04/11	0	2340.00	0	2335.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2391.63	23	2394.78	2355.00	-22.9	2,764	-0.83%
2024/04/09	0	2396.92	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2445.00	2475.00	0	2,767	0.00%
2024/04/03	0	2360.00	0.4	2382.84	2460.00	-0.4	2,749	-0.01%
2024/04/02	0	2245.00	0	2270.00	2240.00	0	2,709	0.00%
2024/04/01	0	2275.00	1.2	2262.11	2295.00	-1.2	2,703	-0.04%
2024/03/29	0.1	2250.00	0.1	2300.00	2270.00	0	2,695	0.00%
2024/03/28	0.3	2175.06	0	0.00	2190.00	0.3	2,677	0.01%
2024/03/27	0.3	2197.07	0	0.00	2185.00	0.3	2,668	0.01%
2024/03/26	0.1	2234.79	0.1	2270.00	2225.00	0	2,721	0.00%
2024/03/25	0	2280.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0.3	2306.50	0.1	2320.20	2295.00	0.1	2,756	0.00%
2024/03/21	0	2235.00	0	2225.00	2225.00	0	2,775	0.00%
2024/03/20	2.1	2212.58	1.1	2215.00	2195.00	0.9	2,799	0.03%
2024/03/19	0.2	2175.14	0	0.00	2175.00	0.2	2,783	0.01%
2024/03/18	6.2	2190.09	0	0.00	2195.00	6.2	2,761	0.22%
2024/03/15	0.2	2245.00	0	0.00	2200.00	0.2	2,762	0.01%
2024/03/14	0.1	2301.42	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	1.2	2336.88	0	0.00	2330.00	1.2	2,714	0.04%
2024/03/12	2.1	2458.57	0	0.00	2435.00	2.1	2,684	0.08%
2024/03/11	0.2	2472.50	0	2405.00	2430.00	0.1	2,679	0.01%
2024/03/08	0.1	2463.85	0	2502.14	2445.00	0.1	2,674	0.00%
2024/03/07	0.6	2474.76	1	2480.30	2510.00	-0.4	2,696	-0.01%
2024/03/06	1.1	2504.77	1.3	2528.47	2560.00	-0.2	2,685	-0.01%
2024/03/04	3.1	2460.05	2	2462.32	2445.00	1.1	2,679	0.04%
2024/03/01	19.5	2489.00	1.5	2473.86	2500.00	17.9	2,670	0.67%
2024/02/29	5.1	2294.41	7	2244.25	2330.00	-2	2,633	-0.07%
2024/02/27	1.3	2210.86	0	0.00	2120.00	1.3	2,574	0.05%
2024/02/26	2.1	2185.71	1.1	2237.41	2220.00	1	2,527	0.04%
2024/02/23	0.1	2175.63	0.7	2178.54	2170.00	-0.6	2,538	-0.02%
2024/02/22	3.1	2204.07	2	2160.00	2115.00	1.1	2,538	0.04%
2024/02/20	0.1	2195.39	0	0.00	2205.00	0.1	2,545	0.01%
2024/02/19	0	2295.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	5.1	2282.35	0	2260.00	2285.00	5.1	2,586	0.20%
2024/02/15	0.7	2336.85	1	2355.00	2345.00	-0.4	2,597	-0.01%
2024/02/05	2	2339.97	1	2255.00	2265.00	1	2,573	0.04%
2024/02/02	1	2294.41	1	2310.00	2310.00	0	2,577	0.00%
2024/02/01	1	2134.74	1.2	2173.04	2170.00	-0.2	2,565	-0.01%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2220.00	3.1	2232.90	2235.00	-2.1	2,629	-0.08%
2024/01/29	0.1	2200.00	1	2220.00	2190.00	-0.9	2,652	-0.03%
2024/01/26	0	0.00	0	2135.00	2080.00	0	2,656	0.00%
2024/01/25	1.1	2109.30	1	2149.10	2095.00	0.1	2,664	0.00%
2024/01/24	1.4	2130.67	1	2170.00	2125.00	0.4	2,644	0.01%
2024/01/23	2.1	2208.87	5.3	2192.36	2220.00	-3.2	2,626	-0.12%
2024/01/22	2	2157.50	1.4	2148.10	2185.00	0.6	2,586	0.02%
2024/01/19	6	1999.17	6.5	1940.40	1990.00	-0.5	2,564	-0.02%
2024/01/18	1	1895.00	0.1	1860.00	1880.00	0.9	2,501	0.03%
2024/01/17	0	1885.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	0.1	1905.00	0.2	1920.00	1910.00	-0.1	2,555	0.00%
2024/01/15	1.1	1868.36	1	1865.00	1865.00	0.1	2,551	0.00%
2024/01/12	0.2	1901.25	2	1897.50	1905.00	-1.8	2,560	-0.07%
2024/01/11	0	1850.00	1.1	1827.88	1910.00	-1.1	2,556	-0.04%
2024/01/10	0	1768.24	0	0.00	1770.00	0	2,530	0.00%
2024/01/04	1	1670.10	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	1	1700.00	0	0.00	1695.00	1	2,621	0.04%
2023/12/29	0	0.00	2	1852.50	1825.00	-2	2,640	-0.08%
2023/12/28	0	0.00	1	1825.00	1820.00	-1	2,650	-0.04%
2023/12/27	0	0.00	1	1800.00	1825.00	-1	2,698	-0.04%
2023/12/22	0	0.00	1	1855.00	1840.00	-1	2,775	-0.04%
2023/12/21	4	1826.25	4	1788.75	1825.00	0	2,771	0.00%
2023/12/20	1	1735.00	2	1734.90	1735.00	-1	2,713	-0.04%
2023/12/18	0	0.00	1	1735.00	1735.00	-1	2,711	-0.04%
2023/12/15	1	1750.00	1	1745.00	1740.00	0	2,695	0.00%
2023/12/14	1	1735.00	0	1730.00	1725.00	1	2,688	0.04%
2023/12/12	1	1740.00	1	1755.00	1755.00	0	2,725	0.00%
2023/12/11	0.1	1750.00	0	0.00	1750.00	0.1	2,732	0.00%
2023/12/08	4	1748.75	2	1737.50	1750.00	2	2,745	0.07%
2023/12/06	0	1730.00	0	0.00	1725.00	0	2,769	0.00%
2023/12/05	1	1650.00	1	1675.00	1680.00	0	2,765	0.00%
2023/12/04	0.1	1705.49	0.3	1692.59	1710.00	-0.2	2,743	-0.01%
2023/12/01	3	1800.05	0	0.00	1805.00	3	2,704	0.11%
2023/11/27	1.1	1709.30	1	1690.00	1690.00	0.1	2,801	0.00%
2023/11/24	0.1	1760.00	0	0.00	1750.00	0.1	2,807	0.00%
2023/11/23	1.1	1813.18	2	1790.00	1785.00	-0.9	2,816	-0.03%
2023/11/22	0.1	1820.00	0	0.00	1825.00	0.1	2,821	0.00%
2023/11/21	2	1880.00	2	1912.50	1870.00	0	2,860	0.00%
2023/11/17	0	0.00	0	1850.00	1830.00	0	2,933	0.00%
2023/11/16	1.2	1842.79	1.1	1843.64	1835.00	0.1	2,955	0.00%
2023/11/15	2.2	1906.82	2.1	1911.60	1870.00	0.1	2,939	0.00%
2023/11/14	2	1927.36	1	1900.58	1890.00	1	2,943	0.03%
2023/11/13	0	1865.00	1	1919.47	1940.00	-1	2,956	-0.03%
2023/11/10	2	1800.00	3	1801.67	1810.00	-1	2,963	-0.03%
2023/11/09	0.1	1810.00	0.1	1790.00	1785.00	0	2,992	0.00%
2023/11/08	3	1810.00	3.1	1817.27	1805.00	-0.1	2,996	0.00%
2023/11/07	1	1775.00	1	1799.85	1770.00	0	2,955	0.00%
2023/11/06	0.1	1750.00	0	1728.75	1760.00	0	2,985	0.00%
2023/11/03	1	1670.00	3	1655.15	1690.00	-2	3,012	-0.07%
2023/11/02	0	0.00	2	1605.00	1580.00	-2	3,070	-0.07%
2023/10/31	3	1553.33	2	1520.20	1520.00	1	3,175	0.03%
2023/10/30	0	0.00	0.1	1620.36	1620.00	-0.1	3,227	0.00%
2023/10/27	2	1627.50	2	1647.54	1645.00	0	3,259	0.00%
2023/10/26	0	0.00	1.3	1597.69	1585.00	-1.3	3,313	-0.04%
2023/10/25	1	1670.00	8	1658.76	1655.00	-7	3,348	-0.21%
2023/10/24	3	1618.33	2.3	1663.04	1665.00	0.7	3,382	0.02%
2023/10/23	0	0.00	0.1	1545.00	1515.00	-0.1	3,350	0.00%
2023/10/20	1.1	1512.84	2	1517.50	1515.00	-0.9	3,378	-0.03%
2023/10/19	0.1	1490.39	0	0.00	1465.00	0.1	3,411	0.00%
2023/10/18	0	1461.30	0.1	1460.00	1445.00	-0.1	3,478	0.00%
2023/10/17	4.3	1513.49	4	1530.00	1495.00	0.3	3,520	0.01%
2023/10/16	5.1	1611.77	0	0.00	1590.00	5.1	3,546	0.14%
2023/10/13	4.1	1635.17	3.3	1671.82	1645.00	0.8	3,598	0.02%
2023/10/12	0.1	1670.00	4	1690.00	1670.00	-4	3,617	-0.11%
2023/10/11	1.2	1654.41	4.3	1633.13	1625.00	-3.1	3,665	-0.08%
2023/10/06	3	1638.20	0	0.00	1660.00	3	3,671	0.08%
2023/10/05	1.3	1643.64	2	1622.68	1620.00	-0.8	3,699	-0.02%
2023/10/04	0	1570.00	0	1590.00	1590.00	0	3,729	0.00%
2023/10/03	3	1603.41	2	1617.50	1595.00	1	3,751	0.03%
2023/10/02	0.1	1600.00	0.4	1593.97	1640.00	-0.3	3,785	-0.01%
2023/09/28	0	1505.00	0	1514.55	1495.00	0	3,804	0.00%
2023/09/27	0.1	1471.67	0	0.00	1470.00	0.1	3,806	0.00%
2023/09/26	0	0.00	1	1460.00	1435.00	-1	3,841	-0.03%
2023/09/22	0	0.00	0	1430.00	1440.00	0	3,936	0.00%
2023/09/21	0	1385.00	1	1380.00	1380.00	-1	3,933	-0.02%
2023/09/20	1.1	1403.02	1	1369.95	1365.00	0.1	3,919	0.00%
2023/09/19	0.2	1389.79	0	0.00	1375.00	0.2	3,911	0.00%
2023/09/18	6.1	1425.81	3	1413.33	1410.00	3.1	3,910	0.08%
2023/09/15	0.2	1514.69	0	1520.00	1520.00	0.2	3,910	0.00%
2023/09/14	0	0.00	0.1	1479.17	1480.00	-0.1	3,903	0.00%
2023/09/13	0.2	1488.03	0	0.00	1465.00	0.2	3,899	0.01%
2023/09/12	2.1	1472.40	0	0.00	1450.00	2.1	3,907	0.05%
2023/09/11	1.1	1503.80	3	1490.00	1490.00	-1.9	3,897	-0.05%
2023/09/08	0	1550.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1548.33	0	0.00	1550.00	0	3,904	0.00%
2023/09/05	0.1	1545.00	3	1560.00	1560.00	-2.9	3,919	-0.07%
2023/09/04	1	1505.55	1	1550.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1554.17	1	1545.10	1510.00	-1	3,909	-0.02%
2023/08/31	3.3	1562.85	0	1572.00	1560.00	3.2	3,869	0.08%
2023/08/30	0	1690.00	0	1692.50	1700.00	0	3,779	0.00%
2023/08/28	0	1610.00	1	1600.00	1600.00	-1	3,776	-0.03%
2023/08/25	3.1	1634.03	0.1	1674.25	1610.00	3.1	3,770	0.08%
2023/08/24	1.1	1790.27	1.5	1766.41	1750.00	-0.5	3,723	-0.01%
2023/08/23	1	1711.31	3	1713.33	1770.00	-2	3,666	-0.05%
2023/08/22	0.1	1696.42	2	1730.00	1715.00	-1.9	3,673	-0.05%
2023/08/18	5	1659.00	1	1675.12	1645.00	4	3,652	0.11%
2023/08/17	3.1	1695.00	1	1700.49	1700.00	2	3,636	0.06%
2023/08/16	0	0.00	3	1719.52	1710.00	-3	3,586	-0.08%
2023/08/15	19	1648.95	1	1660.00	1635.00	18	3,539	0.51%
2023/08/14	1	1565.45	0	0.00	1570.00	1	3,497	0.03%
2023/08/11	0.1	1618.07	1	1575.00	1575.00	-0.9	3,478	-0.03%
2023/08/10	5	1588.93	4.1	1567.60	1565.00	1	3,453	0.03%
2023/08/09	4	1713.81	3	1711.61	1690.00	1	3,390	0.03%
2023/08/08	3	1720.07	4	1710.03	1755.00	-1	3,328	-0.03%
2023/08/07	4	1663.78	2	1670.00	1665.00	2	3,245	0.06%
2023/08/04	1.2	1495.41	1.9	1552.80	1555.00	-0.7	3,240	-0.02%
2023/08/02	0.6	1734.63	1.1	1625.14	1555.00	-0.4	3,177	-0.01%
2023/08/01	1	1700.24	17	1717.94	1725.00	-16	3,113	-0.51%
2023/07/31	3.1	1849.70	0	1805.00	1780.00	3.1	3,075	0.10%
2023/07/28	2.1	1914.11	1	1895.00	1895.00	1.1	2,992	0.04%
2023/07/27	2.6	2052.40	2.2	2045.41	1955.00	0.4	2,929	0.01%
2023/07/26	0	2025.56	0.1	2015.00	2030.00	0	2,864	0.00%
2023/07/25	0.1	2099.35	0	2115.00	2045.00	0.1	2,845	0.00%
2023/07/24	0	2079.62	1.1	2090.00	2115.00	-1	2,827	-0.04%
2023/07/21	2.1	2037.29	0.1	1953.47	2075.00	1.9	2,798	0.07%
2023/07/20	0	1905.00	0	0.00	1900.00	0	2,732	0.00%
2023/07/19	2	1842.50	2	1810.00	1800.00	0	2,679	0.00%
2023/07/18	1	1899.32	1	1899.71	1845.00	0	2,638	0.00%
2023/07/17	1	1855.87	0	0.00	1870.00	1	2,580	0.04%
2023/07/14	5.2	1957.21	0	0.00	1945.00	5.2	2,563	0.20%
2023/07/13	0	0.00	0	1905.00	1870.00	0	2,496	0.00%
2023/07/12	2	1660.79	4	1682.50	1735.00	-2	2,436	-0.08%
2023/07/11	0.2	1649.30	1	1650.15	1650.00	-0.8	2,395	-0.03%
2023/07/10	0	0.00	1	1529.71	1545.00	-1	2,371	-0.04%
2023/07/07	2	1477.50	1	1485.00	1505.00	1	2,338	0.04%
2023/07/06	2	1434.90	2	1459.75	1440.00	0	2,279	0.00%
2023/07/05	1	1509.41	1	1550.00	1495.00	0	2,270	0.00%
2023/07/04	9	1552.77	0	0.00	1515.00	9	2,241	0.40%
2023/07/03	3	1485.07	3	1483.52	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	2	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	0	0.00	0.4	1282.50	1295.00	-0.4	2,132	-0.02%
2023/06/28	0	1175.00	0	1182.50	1180.00	0	2,122	0.00%
2023/06/27	0.2	1169.06	0	1210.00	1145.00	0.2	2,114	0.01%
2023/06/21	38	1207.90	0	0.00	1215.00	38	2,114	1.80%
2023/06/20	2	1175.04	1	1175.00	1200.00	1	2,118	0.05%
2023/06/16	0	0.00	1	1190.00	1190.00	-1	2,160	-0.05%
2023/06/15	0	1175.00	0	0.00	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	1.1	1190.00	1175.00	-1.1	2,163	-0.05%
2023/06/13	0	0.00	0.1	1180.00	1170.00	-0.1	2,144	0.00%
2023/06/12	1	1155.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/08	0.2	1148.33	1	1150.00	1140.00	-0.9	2,107	-0.04%
2023/06/07	2	1212.50	1	1225.00	1200.00	1	2,088	0.05%
2023/06/05	3.1	1193.07	2	1202.50	1200.00	1.1	2,091	0.05%
2023/06/02	1	1190.00	3	1211.67	1205.00	-2	2,087	-0.10%
2023/05/31	1	1155.00	0	0.00	1160.00	1	2,058	0.05%
2023/05/30	1	1195.00	0	0.00	1195.00	1	2,060	0.05%
2023/05/29	0.1	1225.00	0.5	1220.00	1205.00	-0.5	2,073	-0.02%
2023/05/26	3	1191.67	6.5	1203.85	1170.00	-3.5	2,115	-0.17%
2023/05/25	1	1145.69	2.1	1154.05	1145.00	-1.1	2,103	-0.05%
2023/05/24	1	1100.00	1	1095.00	1100.00	0	2,067	0.00%
2023/05/23	1	1130.00	0.1	1114.29	1125.00	0.9	2,061	0.04%
2023/05/19	1	1080.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/16	0	0.00	1	1045.00	1045.00	-1	1,962	-0.05%
2023/05/15	0	0.00	1	1020.00	1015.00	-1	1,959	-0.05%
2023/05/11	2	1017.45	1	1040.00	1020.00	1	1,933	0.05%
2023/05/10	2.4	1016.37	1	1010.00	1005.00	1.4	1,915	0.08%
2023/05/09	1	1075.00	1	1130.00	1115.00	0	1,870	0.00%
2023/05/08	1	1125.00	1	1125.00	1125.00	0	1,853	0.00%
2023/05/05	4	1153.75	1	1130.00	1130.00	3	1,857	0.16%
2023/05/04	2	1170.00	2	1180.00	1175.00	0	1,879	0.00%
2023/05/03	1	1170.00	1	1210.00	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	1	1185.00	1210.00	-1	1,903	-0.05%
2023/04/28	3	1156.67	3	1161.67	1165.00	0	1,905	0.00%
2023/04/27	3	1155.05	2	1155.00	1165.00	1	1,873	0.05%
2023/04/26	4	1135.00	4	1127.50	1135.00	0	1,832	0.00%
2023/04/25	2	1077.50	0	0.00	1085.00	2	1,798	0.11%
2023/04/24	7	1126.43	1.4	1120.00	1135.00	5.6	1,776	0.32%
2023/04/21	1	1090.54	1	1110.00	1095.00	0	1,766	0.00%
2023/04/20	0	1140.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/17	0	0.00	2.1	1175.29	1175.00	-2.1	1,764	-0.12%
2023/04/13	1.2	1174.92	0	0.00	1175.00	1.2	1,732	0.07%
2023/04/11	1	1245.00	1.2	1233.55	1235.00	-0.2	1,665	-0.01%
2023/04/10	1	1240.00	3	1238.33	1240.00	-2	1,636	-0.12%
2023/03/30	2	1115.00	3.1	1145.00	1130.00	-1.1	1,520	-0.07%
2023/03/27	0	0.00	21	1132.14	1100.00	-21	1,477	-1.42%
2023/03/24	21	1129.52	12.5	1099.40	1105.00	8.5	1,458	0.58%
2023/03/23	2	1065.00	2	1074.78	1075.00	0	1,429	0.00%
2023/03/22	10	1070.00	9	1010.00	1085.00	1	1,392	0.07%
2023/03/21	9	999.99	1.2	999.00	990.00	7.8	1,337	0.59%
2023/03/20	0	0.00	0.1	966.00	963.00	-0.1	1,293	-0.01%
2023/03/14	0	913.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	0	908.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	936.43	0	0.00	935.00	0	1,235	0.00%
2023/03/09	0	0.00	1	950.00	950.00	-1	1,239	-0.08%
2023/03/08	1	934.00	1	940.00	947.00	0	1,218	0.00%
2023/03/06	0	0.00	1	936.00	942.00	-1	1,201	-0.08%
2023/03/03	3.1	924.01	0.1	923.00	917.00	3	1,190	0.26%
2023/03/02	0	0.00	3	935.00	935.00	-3	1,179	-0.25%
2023/03/01	1	968.66	0	0.00	940.00	1	1,164	0.09%
2023/02/24	4	980.00	2.1	994.19	969.00	1.9	1,150	0.17%
2023/02/23	1	893.00	1	867.00	908.00	0	1,071	0.00%
2023/02/22	4.3	828.26	0	0.00	826.00	4.3	1,034	0.42%
2023/02/15	0	0.00	1	825.00	822.00	-1	1,121	-0.09%
2023/02/13	0	826.50	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	845.00	0	0.00	841.00	0	1,173	0.00%
2023/02/07	0	0.00	1	857.00	843.00	-1	1,264	-0.08%
2023/02/06	2	857.50	5	850.00	855.00	-3	1,301	-0.23%
2023/02/03	2.1	828.93	1	841.00	841.00	1.1	1,305	0.08%
2023/02/02	3	786.67	0	0.00	823.00	3	1,296	0.23%
2023/02/01	1	756.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	0.1	758.00	0	0.00	750.00	0.1	1,292	0.00%
2023/01/30	0.1	774.00	0	0.00	772.00	0.1	1,270	0.00%
2023/01/16	0	0.00	1	783.00	787.00	-1	1,249	-0.08%
2023/01/12	40	757.43	39	761.79	770.00	1	1,272	0.08%
2023/01/11	0	755.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	1	788.00	776.00	-1	1,266	-0.08%
2023/01/05	4.1	734.00	3	727.67	723.00	1.1	1,250	0.09%
2022/12/29	0.1	793.50	0	0.00	801.00	0.1	1,226	0.00%
2022/12/23	0	816.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	844.00	0	0.00	830.00	0	1,285	0.00%
2022/12/20	0	840.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	1	884.13	0	0.00	853.00	1	1,279	0.08%
2022/11/24	0.1	863.00	0	866.00	865.00	0.1	1,160	0.01%
2022/11/10	0	0.00	0	830.00	824.00	0	1,016	0.00%
2022/11/04	0	0.00	0	834.00	856.00	0	929	0.00%
2022/11/03	0	0.00	0.1	845.09	828.00	-0.1	899	-0.01%
2022/11/02	2	766.00	3.1	787.34	785.00	-1.1	837	-0.13%
2022/10/28	14	726.64	1	727.66	734.00	13	785	1.65%
2022/10/21	0.1	628.16	0	0.00	617.00	0.1	749	0.01%
2022/10/20	10.1	648.71	0	0.00	649.00	10.1	737	1.37%
2022/10/18	0.1	671.96	0	0.00	678.00	0.1	707	0.02%
2022/10/17	0.2	685.33	0	0.00	685.00	0.2	689	0.02%
2022/10/14	1.2	755.13	0	769.00	747.00	1.1	669	0.17%
2022/10/12	14	797.50	0	0.00	790.00	14	655	2.13%
2022/10/11	4	811.00	0	0.00	792.00	4	655	0.61%
2022/10/07	12	823.00	0	0.00	811.00	12	652	1.84%
2022/10/05	4	817.25	3	819.00	824.00	1	650	0.15%
2022/10/04	0	0.00	0	822.00	804.00	0	640	-0.01%
2022/09/30	0	801.00	1.1	803.09	808.00	-1.1	640	-0.17%
2022/09/29	1	789.68	1	808.00	783.00	0	639	0.00%
2022/09/28	0	793.00	0	0.00	767.00	0	632	0.00%
2022/09/21	2	776.00	2	778.50	780.00	0	664	0.00%
2022/09/20	0.1	784.00	0	0.00	793.00	0.1	664	0.02%
2022/09/15	1	796.00	0	0.00	780.00	1	677	0.15%
2022/09/14	0	0.00	6	790.00	786.00	-6	676	-0.89%
2022/09/13	1	807.00	0.1	804.00	798.00	0.9	683	0.13%
2022/09/12	0.2	797.00	0.1	798.00	795.00	0.1	684	0.01%
2022/09/05	1	730.00	0	0.00	728.00	1	712	0.14%
2022/09/02	1	759.00	0	0.00	742.00	1	713	0.14%
2022/09/01	0.1	753.00	0	0.00	751.00	0.1	710	0.01%
2022/08/29	0.1	755.00	0	0.00	763.00	0.1	716	0.02%
2022/08/26	1	806.00	0	0.00	776.00	1	722	0.14%
2022/08/25	1	800.00	0	0.00	788.00	1	721	0.14%
2022/08/19	1	760.00	0	0.00	760.00	1	772	0.13%
2022/08/16	0	0.00	0.5	770.00	760.00	-0.5	810	-0.06%
2022/08/04	0.1	681.57	0	0.00	666.00	0.1	810	0.01%
2022/08/03	0.1	716.00	0	0.00	699.00	0.1	793	0.01%
2022/07/26	0	703.00	0	0.00	705.00	0	767	0.00%
2022/07/11	2	674.00	2	673.00	672.00	0	762	0.00%
2022/07/01	0	0.00	1	680.00	663.00	-1	722	-0.14%
2022/06/29	0.1	720.00	0	0.00	720.00	0.1	700	0.01%
2022/06/20	0.1	739.00	0	0.00	730.00	0.1	754	0.01%
2022/06/16	0.1	809.00	0	0.00	806.00	0.1	767	0.01%
2022/06/15	0.1	835.00	0	0.00	825.00	0.1	759	0.01%
2022/06/09	0	0.00	0.2	901.00	900.00	-0.2	758	-0.03%
2022/05/31	1	861.00	1	908.51	923.00	0	755	0.00%
2022/05/26	0.1	799.18	0	0.00	791.00	0.1	709	0.02%
2022/05/25	0.1	878.00	0.1	883.00	878.00	0	680	0.00%
2022/05/24	0.1	902.00	0	0.00	883.00	0.1	675	0.01%
2022/05/20	0	0.00	1	938.00	935.00	-1	663	-0.15%
2022/05/18	1	956.00	0	0.00	956.00	1	654	0.15%
2022/04/22	0.1	988.00	0	0.00	980.00	0.1	664	0.02%
2022/03/30	0	0.00	0.2	990.00	1005.00	-0.2	648	-0.03%
2022/03/24	0.1	928.00	0	0.00	942.00	0.1	630	0.02%
2022/03/21	0.1	939.00	0	0.00	937.00	0.1	570	0.02%
2022/03/17	0	0.00	0.1	1010.00	1010.00	-0.1	565	-0.02%
2022/03/16	0.1	930.00	0	0.00	956.00	0.1	562	0.02%
2022/03/11	0	0.00	0.1	960.00	964.00	-0.1	575	-0.02%
2022/03/03	0.1	946.00	0	0.00	933.00	0.1	591	0.02%
2022/02/24	1	989.00	0	0.00	977.00	1	591	0.17%
2022/01/24	0	0.00	0.3	994.21	1020.00	-0.3	728	-0.04%
2022/01/21	0	0.00	43	1021.28	1015.00	-43	731	-5.88%
2022/01/20	0.1	1020.00	0	0.00	1010.00	0.1	727	0.01%
2022/01/06	2	1060.00	0	0.00	1040.00	2	702	0.28%
2022/01/04	2	1130.00	0	0.00	1135.00	2	692	0.29%
2021/12/24	0	0.00	1	1125.00	1110.00	-1	709	-0.14%
2021/12/23	1	1115.00	0	0.00	1115.00	1	724	0.14%
2021/12/10	0	0.00	0.1	1060.00	1065.00	-0.1	708	-0.01%
2021/12/09	0	0.00	0.1	1066.15	1080.00	-0.1	701	-0.02%
2021/12/03	0.1	997.00	0	0.00	998.00	0.1	678	0.01%
2021/12/02	0	0.00	0	1020.00	1020.00	0	674	0.00%
2021/11/30	0	0.00	1	1070.00	1050.00	-1	660	-0.15%
2021/11/29	0	0.00	0	1020.00	1020.00	0	638	0.00%
2021/11/26	0	0.00	1	985.00	989.00	-1	631	-0.16%
2021/11/23	0	0.00	0	995.00	993.00	0	629	0.00%
2021/11/22	0	0.00	0	1045.00	1030.00	0	615	0.00%
2021/11/18	1	984.00	0	999.00	984.00	1	596	0.17%
2021/11/16	0	987.00	0	0.00	977.00	0	599	0.00%
2021/11/10	0	945.00	0	0.00	944.00	0	584	0.00%
2021/11/05	0	0.00	3	940.00	939.00	-3	543	-0.55%
2021/11/02	0	0.00	0	888.00	886.00	0	510	0.00%
2021/11/01	0	0.00	0.1	913.00	928.00	-0.1	508	-0.01%
2021/10/28	0	875.00	5	870.00	868.00	-5	500	-1.00%
2021/10/27	0	0.00	0	850.00	850.00	0	495	0.00%
2021/10/26	0	849.00	1	858.00	864.00	-1	490	-0.20%
2021/10/21	0	808.00	0	0.00	806.00	0	496	0.01%
2021/10/20	0	0.00	0	811.75	810.00	0	498	0.00%
2021/10/19	0	808.00	0	0.00	808.00	0	499	0.00%
2021/10/15	1	776.00	0	0.00	781.00	1	497	0.20%
2021/10/12	0	0.00	0	828.00	823.00	0	497	0.00%
2021/10/08	0	828.00	0	0.00	827.00	0	512	0.00%
2021/10/06	3	815.00	0	0.00	795.00	3	519	0.58%
2021/10/04	5	854.99	0	0.00	828.00	5	532	0.94%
2021/10/01	0.1	857.00	0	0.00	855.00	0.1	534	0.02%
2021/09/29	0	0.00	5	915.00	906.00	-5	521	-0.96%
2021/09/24	5	969.00	0	0.00	969.00	5	525	0.95%
2021/09/16	0	899.00	0	0.00	907.00	0	516	0.00%
2021/09/09	0	0.00	0	910.00	908.00	0	546	0.00%
2021/09/08	0	962.00	0	0.00	935.00	0	555	0.00%
2021/09/07	0	0.00	0	952.00	954.00	0	583	0.00%
2021/09/06	0	980.00	0	0.00	963.00	0	615	0.00%
2021/09/03	0	0.00	0.1	979.00	974.00	-0.1	630	-0.01%
2021/09/01	0	0.00	0.1	974.00	968.00	-0.1	641	-0.01%
2021/08/26	0	0.00	0	945.00	943.00	0	637	0.00%
2021/08/24	0	949.00	0	0.00	949.00	0	636	0.00%
2021/08/20	0	0.00	0	925.00	917.00	0	637	0.00%
2021/08/16	0	856.00	0	0.00	859.00	0	631	0.00%
2021/08/13	0.1	868.00	0	0.00	859.00	0.1	633	0.01%
2021/08/11	0	0.00	0	892.00	895.00	0	632	0.00%
2021/08/09	0	0.00	2	918.00	910.00	-2	645	-0.31%
2021/08/06	0	923.00	0	0.00	916.00	0	652	0.00%
2021/08/04	0.1	939.00	0	933.00	930.00	0	671	0.01%
2021/08/03	0	945.00	0	0.00	943.00	0	681	0.00%
2021/07/28	0	0.00	0	907.86	901.00	0	734	0.00%
2021/07/26	0	932.00	0	0.00	936.00	0	770	0.00%
2021/07/23	0.1	955.00	1	945.00	945.00	-1	790	-0.12%
2021/07/22	1	971.00	0	0.00	976.00	1	797	0.13%
2021/07/21	1	972.00	1	977.00	985.00	0	796	0.00%
2021/07/20	1	988.00	0	0.00	981.00	1	795	0.13%
2021/07/15	2	1032.50	0	0.00	1015.00	2	796	0.25%
2021/07/14	0	1130.00	0	1130.00	1110.00	0	777	0.00%
2021/07/12	0	0.00	0.3	1055.00	1065.00	-0.3	786	-0.04%
2021/07/09	1	989.00	1	1055.00	1045.00	0	789	0.00%
2021/07/07	0	0.00	0	1045.00	1050.00	0	764	0.00%
2021/07/05	0	1045.00	0	0.00	1040.00	0	771	0.00%
2021/07/02	0	0.00	1	1005.00	1005.00	-1	766	-0.13%
2021/06/17	1	995.00	0	991.00	976.00	1	718	0.14%
2021/06/15	0	1015.00	5	1003.45	992.00	-5	676	-0.74%
2021/06/11	0	0.00	0	955.00	955.00	0	651	-0.01%
2021/06/09	0	918.00	0	0.00	926.00	0	654	0.00%
2021/06/01	0	0.00	0.1	923.00	912.00	-0.1	695	-0.01%
2021/05/31	0.1	930.00	0	0.00	931.00	0.1	704	0.01%
2021/05/28	0	0.00	0	906.67	909.00	0	705	0.00%
2021/05/27	0.1	890.00	0	0.00	915.00	0.1	713	0.01%
2021/05/26	0	0.00	0	880.00	889.00	0	722	-0.01%
2021/05/21	0	0.00	0.1	834.00	835.00	-0.1	723	-0.01%
2021/05/20	0.1	830.00	0	0.00	827.00	0.1	723	0.01%
2021/05/18	0.1	806.00	0	0.00	814.00	0.1	731	0.01%
2021/05/11	0	0.00	1	895.00	872.00	-1	781	-0.13%
2021/05/06	0	0.00	0	908.00	905.00	0	790	0.00%
2021/05/05	0	0.00	0.1	954.00	931.00	-0.1	782	-0.01%
2021/05/04	0.1	948.00	1.1	935.48	929.00	-1	772	-0.13%
2021/05/03	3	921.33	1	906.00	906.00	2	752	0.27%
2021/04/29	0.1	907.00	0.1	904.40	914.00	0	767	0.00%
2021/04/27	0	0.00	0	884.00	884.00	0	853	0.00%
2021/04/23	0	0.00	0.2	880.00	890.00	-0.2	886	-0.02%
2021/04/19	0	0.00	0	867.00	868.00	0	1,013	0.00%
2021/04/16	0.1	879.25	0.1	877.77	878.00	-0.1	1,045	0.00%
2021/04/15	0	0.00	0.1	850.00	842.00	-0.1	1,090	0.00%
2021/04/12	0	0.00	0	832.00	822.00	0	1,127	0.00%
2021/04/08	0	0.00	20	843.57	858.00	-20	1,132	-1.77%
2021/04/07	0.1	837.00	0	888.00	835.00	0.1	1,142	0.01%
2021/04/06	0	861.00	0	0.00	849.00	0	1,139	0.00%
2021/03/30	0	849.00	0	0.00	850.00	0	1,148	0.00%
2021/03/19	0	832.00	0	0.00	835.00	0	1,217	0.00%
2021/03/17	0.2	862.70	0	0.00	851.00	0.2	1,242	0.02%
2021/03/15	0	0.00	0.1	887.45	890.00	-0.1	1,242	0.00%
2021/03/11	0.1	852.00	17	859.71	883.00	-17	1,247	-1.36%
2021/03/08	0	0.00	5	856.00	837.00	-5	1,260	-0.40%
2021/03/04	0	0.00	0	849.00	850.00	0	1,272	0.00%
2021/03/03	0	0.00	12	842.42	852.00	-12	1,276	-0.94%
2021/03/02	0.1	805.00	0	829.00	828.00	0	1,274	0.00%
2021/02/23	2	850.00	2	854.50	850.00	0	1,292	0.00%
2021/02/22	0.2	846.00	0	0.00	843.00	0.2	1,299	0.01%
2021/02/19	0	0.00	1	862.00	851.00	-1	1,312	-0.08%
2021/02/18	0	0.00	1	879.09	876.00	-1	1,335	-0.08%
2021/02/17	0.1	888.00	0	0.00	892.00	0.1	1,365	0.01%
2021/02/05	3	874.33	2	868.99	872.00	1	1,372	0.07%
2021/02/04	1	866.00	1	862.00	865.00	0	1,399	0.00%
2021/02/02	0	828.00	0	0.00	828.00	0	1,427	0.00%
2021/02/01	0	0.00	1	823.00	829.00	-1	1,433	-0.07%
2021/01/29	2	836.50	1	828.00	826.00	1	1,420	0.07%
2021/01/28	0	0.00	0	835.00	836.00	0	1,410	0.00%
2021/01/27	1.1	855.67	1	836.00	842.00	0.1	1,402	0.00%
2021/01/22	1	891.00	1	881.00	868.00	0	1,384	0.00%
2021/01/21	2	892.50	2.2	874.36	894.00	-0.2	1,365	-0.01%
2021/01/20	4.1	860.61	4.2	846.64	833.00	-0.1	1,311	-0.01%
2021/01/19	0	810.00	0	806.00	802.00	0	1,263	0.00%
2021/01/18	1	780.39	1.1	768.52	789.00	-0.1	1,243	-0.01%
2021/01/15	0	0.00	1	774.56	767.00	-1	1,237	-0.08%
2021/01/14	1	781.00	1.2	787.84	767.00	-0.2	1,260	-0.01%
2021/01/13	3.2	761.84	6.1	750.61	763.00	-3	1,232	-0.24%
2021/01/12	2	725.50	4.3	725.64	712.00	-2.3	1,188	-0.19%
2021/01/11	2.2	701.40	0	0.00	707.00	2.2	1,156	0.19%
2021/01/08	3	732.57	7.1	721.39	735.00	-4.1	1,136	-0.36%
2021/01/05	1	691.00	0	0.00	694.00	1	1,072	0.09%
2020/12/31	0.1	709.73	1	709.00	704.00	-0.9	1,105	-0.08%
2020/12/30	1	705.00	0	0.00	705.00	1	1,111	0.09%
2020/12/29	1	689.00	0	0.00	689.00	1	1,123	0.09%
2020/12/28	0	702.00	0	0.00	692.00	0	1,145	0.00%
2020/12/24	0	0.00	0.1	700.00	700.00	-0.1	1,185	0.00%
2020/12/23	0	688.00	0	0.00	697.00	0	1,200	0.00%
2020/12/22	0	0.00	0.1	697.00	686.00	-0.1	1,205	0.00%
2020/12/21	0.1	696.00	0	0.00	693.00	0.1	1,212	0.00%
2020/12/18	2	713.50	10.2	721.61	703.00	-8.2	1,212	-0.67%
2020/12/17	0	0.00	0.1	700.00	705.00	-0.1	1,194	0.00%
2020/12/16	0.1	690.00	1	692.00	701.00	-1	1,196	-0.08%
2020/12/15	1.1	696.93	1	706.00	690.00	0.1	1,189	0.01%
2020/12/14	3	705.00	2.4	704.80	703.00	0.6	1,181	0.05%
2020/12/11	0	690.00	2	692.00	688.00	-2	1,168	-0.17%
2020/12/08	0.2	691.00	0	0.00	696.00	0.2	1,180	0.01%
2020/12/07	9	680.89	0	0.00	692.00	9	1,195	0.75%
2020/12/04	0.2	665.35	0	0.00	673.00	0.2	1,213	0.02%
2020/12/01	0	682.00	0	0.00	678.00	0	1,290	0.00%
2020/11/27	0.1	684.29	0	0.00	688.00	0.1	1,296	0.01%
2020/11/24	0	691.00	0	0.00	686.00	0	1,303	0.00%
2020/11/20	1.1	682.64	0	0.00	686.00	1.1	1,309	0.08%
2020/11/18	0.1	698.00	1	686.00	687.00	-0.9	1,308	-0.07%
2020/11/17	1	704.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	2	686.00	0	0.00	688.00	2	1,298	0.15%
2020/11/13	5	694.83	0	0.00	697.00	5	1,274	0.39%
2020/11/12	1	706.00	0	0.00	711.00	1	1,253	0.08%
2020/11/10	1	795.00	1	777.02	788.00	0	1,196	0.00%
2020/11/09	2	773.50	4	772.46	780.00	-2	1,182	-0.17%
2020/11/03	1	717.00	1	721.00	719.00	0	1,294	0.00%
2020/10/29	3	744.33	4	747.75	744.00	-1	1,306	-0.08%
2020/10/27	0	745.00	0	0.00	735.00	0	1,303	0.00%
2020/10/22	6.1	749.38	6	750.17	758.00	0.1	1,320	0.00%
2020/10/19	0	0.00	1	726.00	728.00	-1	1,347	-0.07%
2020/10/13	1	747.00	1	731.00	726.00	0	1,421	0.00%
2020/10/12	2	748.50	2	756.50	737.00	0	1,419	0.00%
2020/10/08	1	730.00	1	732.00	733.00	0	1,402	0.00%
2020/10/07	0	0.00	1	713.00	715.00	-1	1,399	-0.07%
2020/10/06	1	694.00	4	698.00	709.00	-3	1,407	-0.21%
2020/10/05	1	668.00	2	672.50	681.00	-1	1,414	-0.07%
2020/09/29	4	652.00	2	653.00	654.00	2	1,457	0.14%
2020/09/28	1	675.00	2	680.00	688.00	-1	1,453	-0.07%
2020/09/25	1	650.00	0	0.00	645.00	1	1,457	0.07%
2020/09/24	2	656.00	1	656.00	655.00	1	1,488	0.07%
2020/09/22	0	0.00	1	688.00	674.00	-1	1,561	-0.06%
2020/09/21	1	697.00	0	0.00	692.00	1	1,565	0.06%
2020/09/17	0	0.00	1	692.00	683.00	-1	1,597	-0.06%
2020/09/16	3	695.67	1	697.00	699.00	2	1,616	0.12%
2020/09/15	1	680.00	1	681.00	685.00	0	1,624	0.00%
2020/09/11	2	662.00	1	664.00	660.00	1	1,667	0.06%
2020/09/10	1	672.00	1	676.00	677.00	0	1,677	0.00%
2020/09/09	2	674.00	2	681.50	665.00	0	1,678	0.00%
2020/09/08	1	701.00	0	0.00	707.00	1	1,668	0.06%
2020/09/07	4	696.50	3	712.00	684.00	1	1,638	0.06%
2020/09/04	2	760.00	1	759.00	759.00	1	1,624	0.06%
2020/09/03	0	0.00	4	772.00	775.00	-4	1,670	-0.24%
2020/09/01	0	0.00	1	781.00	800.00	-1	1,697	-0.06%
2020/08/31	1	825.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	0	0.00	1	820.00	805.00	-1	1,766	-0.06%
2020/08/26	1	810.00	0	0.00	796.00	1	1,802	0.06%
2020/08/25	0	0.00	1	796.00	791.00	-1	1,807	-0.06%
2020/08/24	1	798.00	0	0.00	798.00	1	1,851	0.05%
2020/08/21	0	0.00	2	762.50	770.00	-2	1,853	-0.11%
2020/08/20	6	781.00	3	788.33	753.00	3	1,857	0.16%
2020/08/19	1	812.00	1	795.17	806.00	0	1,844	0.00%
2020/08/18	1	799.00	1	810.00	793.00	0	1,841	0.00%
2020/08/17	1	796.00	2	800.00	796.00	-1	1,846	-0.05%
2020/08/14	1	780.00	0	0.00	782.00	1	1,848	0.05%
2020/08/13	1	779.00	3	790.67	789.00	-2	1,854	-0.11%
2020/08/11	3	791.67	0	0.00	786.00	3	1,884	0.16%
2020/08/10	0	0.00	3	835.00	838.00	-3	1,858	-0.16%
2020/08/06	0	0.00	1	794.00	782.00	-1	1,810	-0.06%
2020/08/05	2	788.00	0	0.00	789.00	2	1,841	0.11%
2020/08/03	2	774.00	1	769.00	775.00	1	1,868	0.05%
2020/07/31	0	0.00	1	780.00	784.00	-1	1,878	-0.05%
2020/07/30	1	786.00	4	785.50	785.00	-3	1,894	-0.16%
2020/07/29	0	0.00	1	775.00	771.00	-1	1,909	-0.05%
2020/07/28	1	796.00	1	797.00	778.00	0	1,921	0.00%
2020/07/27	1	785.00	1	787.00	788.00	0	1,948	0.00%
2020/07/24	2	774.50	2	804.50	773.00	0	1,948	0.00%
2020/07/23	1	822.00	2	812.00	826.00	-1	1,929	-0.05%
2020/07/22	2	802.50	5	816.00	819.00	-3	1,919	-0.16%
2020/07/21	1	798.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	6	777.00	1	790.00	797.00	5	1,893	0.26%
2020/07/17	1	750.00	1	755.00	753.00	0	1,869	0.00%
2020/07/16	2	769.50	4	763.25	760.00	-2	1,869	-0.11%
2020/07/15	0	0.00	1	782.00	770.00	-1	1,871	-0.05%
2020/07/14	1	786.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	0	0.00	2	792.00	792.00	-2	1,894	-0.11%
2020/07/10	2	790.00	1	815.00	781.00	1	1,881	0.05%
2020/07/09	1	862.00	2	859.00	812.00	-1	1,862	-0.05%
2020/07/08	3	819.67	2	830.00	812.00	1	1,809	0.06%
2020/07/07	1	812.00	0	0.00	812.00	1	1,803	0.06%
2020/07/06	2	825.00	0	0.00	817.00	2	1,800	0.11%
2020/07/03	1	814.00	1	805.00	805.00	0	1,807	0.00%
2020/07/01	0	0.00	1	852.00	839.00	-1	1,778	-0.06%
2020/06/30	1	798.00	0	0.00	802.00	1	1,743	0.06%
2020/06/24	3	791.00	3	792.67	799.00	0	1,757	0.00%
2020/06/23	0	0.00	1	815.00	793.00	-1	1,758	-0.06%
2020/06/22	1	820.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	0	0.00	1	832.00	830.00	-1	1,764	-0.06%
2020/06/18	0	0.00	1	828.00	830.00	-1	1,760	-0.06%
2020/06/17	3	835.33	0	0.00	815.00	3	1,789	0.17%
2020/06/16	0	0.00	3	832.33	833.00	-3	1,817	-0.17%
2020/06/15	1	804.00	2	806.00	793.00	-1	1,845	-0.05%
2020/06/12	2	809.00	5	799.20	811.00	-3	1,855	-0.16%
2020/06/11	1	842.00	1	824.00	804.00	0	1,875	0.00%
2020/06/10	0	0.00	1	812.00	819.00	-1	1,885	-0.05%
2020/06/09	1	794.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	1	767.00	2	767.00	776.00	-1	1,890	-0.05%
2020/06/05	2	747.50	1	763.00	751.00	1	1,882	0.05%
2020/06/04	1	771.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	10	758.70	0	0.00	759.00	10	1,855	0.54%
2020/06/02	4	777.00	0	0.00	762.00	4	1,830	0.22%
2020/05/29	1	801.00	0	0.00	801.00	1	1,814	0.06%
2020/05/28	0	0.00	0	855.00	845.00	0	1,795	0.00%
2020/05/26	2	885.00	2	869.00	866.00	0	1,806	0.00%
2020/05/20	5	876.20	1	847.00	854.00	4	1,807	0.22%
2020/05/19	5	874.20	4	859.25	857.00	1	1,813	0.06%
2020/05/18	6	856.50	2	835.00	835.00	4	1,817	0.22%
2020/05/15	2	822.50	3	828.67	829.00	-1	1,809	-0.06%
2020/05/13	0	0.00	1	823.06	829.00	-1	1,821	-0.06%
2020/05/12	2	863.00	2	857.50	836.00	0	1,817	0.00%
2020/05/11	0	0.00	5	860.60	873.00	-5	1,799	-0.28%
2020/05/08	0	0.00	1	803.00	794.00	-1	1,780	-0.06%
2020/05/07	0	0.00	1	795.00	795.00	-1	1,785	-0.06%
2020/05/05	2	750.00	0	0.00	750.00	2	1,774	0.11%
2020/05/04	1	745.00	1	774.00	768.00	0	1,787	0.00%
2020/04/30	0	0.00	8	773.13	770.00	-8	1,799	-0.44%
2020/04/28	1	694.00	1	697.00	714.00	0	1,778	0.00%
2020/04/27	5	682.01	0	0.00	683.00	5	1,779	0.28%
2020/04/23	4	669.25	4	673.00	674.00	0	1,787	0.00%
2020/04/21	0	652.00	0	0.00	651.00	0	1,770	0.00%
2020/04/20	1	646.00	1	659.00	651.00	0	1,768	0.00%
2020/04/13	10	676.50	1	676.00	661.00	9	1,842	0.49%
2020/04/08	1	712.00	0	716.00	712.00	1	1,839	0.05%
2020/04/07	4	738.50	4	734.25	738.00	0	1,823	0.00%
2020/04/06	0	0.00	12	713.50	715.00	-12	1,830	-0.66%
2020/04/01	1	695.00	1	694.00	695.00	0	1,816	0.00%
2020/03/30	1	674.00	1	668.00	674.00	0	1,785	0.00%
2020/03/26	0	693.00	1	695.00	697.00	-1	1,755	-0.06%
2020/03/25	2	685.50	1	701.00	677.00	1	1,743	0.06%
2020/03/23	0	0.00	1	639.00	639.00	-1	1,701	-0.06%
2020/03/20	2	611.00	6	617.83	611.00	-4	1,666	-0.24%
2020/03/19	7	588.43	4	601.75	577.00	3	1,622	0.18%
2020/03/18	1	656.00	1	669.00	641.00	0	1,600	0.00%
2020/03/17	4	686.75	4	671.50	674.00	0	1,576	0.00%
2020/03/16	24	692.67	4	691.00	661.00	20	1,549	1.29%
2020/03/13	1	645.00	8	599.38	698.00	-7	1,538	-0.46%
2020/03/12	3	664.00	4	653.50	647.00	-1	1,486	-0.07%
2020/03/11	7	709.71	0	0.00	709.00	7	1,460	0.48%
2020/03/10	1	698.00	1	697.00	720.00	0	1,479	0.00%
2020/03/09	0	0.00	2	701.00	692.00	-2	1,470	-0.14%
2020/03/06	0	0.00	7	732.00	725.00	-7	1,458	-0.48%
2020/03/05	0	0.00	3	742.33	745.00	-3	1,450	-0.21%
2020/03/03	8	711.00	1	738.00	701.00	7	1,407	0.50%
2020/03/02	1	725.00	1	721.00	712.00	0	1,393	0.00%
2020/02/27	3	715.00	0	0.00	724.00	3	1,537	0.20%
2020/02/25	0	0.00	10	758.50	757.00	-10	1,528	-0.65%
2020/02/24	1	765.00	1	756.00	757.00	0	1,542	0.00%
2020/02/20	1	775.00	4	779.00	784.00	-3	1,568	-0.19%
2020/02/18	10	737.50	0	743.00	735.00	10	1,550	0.64%
2020/02/17	1	757.00	1	748.00	757.00	0	1,568	0.00%
2020/02/13	1	742.00	1	739.00	721.00	0	1,573	0.00%
2020/02/12	0	0.00	1	729.00	740.00	-1	1,581	-0.06%
2020/02/11	0	0.00	1	707.00	723.00	-1	1,628	-0.06%
2020/02/10	2	716.00	1	710.00	710.00	1	1,647	0.06%
2020/02/06	3	744.33	20	740.75	747.00	-17	1,764	-0.96%
2020/02/05	1	724.00	11	754.18	724.00	-10	1,796	-0.56%
2020/02/04	0	0.00	5	720.00	724.00	-5	1,799	-0.28%
2020/02/03	1	680.00	0	0.00	686.00	1	1,811	0.06%
2020/01/30	0	0.00	1	704.00	683.00	-1	1,811	-0.06%
2020/01/17	0	0.00	1	723.00	707.00	-1	1,817	-0.06%
2020/01/16	1	706.00	0	0.00	709.00	1	1,840	0.05%
2020/01/10	5	707.20	4	710.00	704.00	1	1,861	0.05%
2020/01/09	0	0.00	2	669.00	688.00	-2	1,829	-0.11%
2020/01/06	1	635.00	1	631.00	632.00	0	1,861	0.00%
2020/01/03	1	648.00	1	649.00	625.00	0	1,885	0.00%
2019/12/26	2	613.50	1	614.00	614.00	1	1,905	0.05%
2019/12/16	0	0.00	1	608.00	618.00	-1	2,062	-0.05%
2019/12/13	2	616.50	3	615.00	619.00	-1	2,058	-0.05%
2019/12/12	2	594.50	1	593.00	594.00	1	2,040	0.05%
2019/12/11	1	600.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	0	0.00	1	593.00	595.00	-1	2,066	-0.05%
2019/12/06	1	576.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	3	576.01	4	575.50	580.00	-1	2,081	-0.05%
2019/12/04	1	561.00	0	0.00	561.00	1	2,061	0.05%
2019/12/03	1	557.00	0	0.00	551.00	1	2,060	0.05%
2019/12/02	0	0.00	1	549.00	550.00	-1	2,068	-0.05%
2019/11/26	1	552.00	1	560.00	557.00	0	2,118	0.00%
2019/11/20	1	555.00	1	539.00	539.00	0	2,032	0.00%
2019/11/19	1	553.00	1	560.00	550.00	0	2,034	0.00%
2019/11/15	0	0.00	1	547.00	547.00	-1	2,062	-0.05%
2019/11/14	0	0.00	2	534.50	536.00	-2	2,078	-0.10%
2019/11/13	1	518.00	0	0.00	524.00	1	2,070	0.05%
2019/11/08	1	512.00	2.1	518.71	524.00	-1.1	2,134	-0.05%
2019/11/07	3	502.33	34	494.51	499.00	-31	2,137	-1.45%
2019/11/06	1	506.00	3	500.67	507.00	-2	2,190	-0.09%
2019/11/05	2	515.50	0.2	490.50	490.00	1.9	2,147	0.09%
2019/11/04	5	529.00	3	532.33	532.00	2	2,083	0.10%
2019/11/01	5.2	556.64	0	0.00	558.00	5.2	2,066	0.25%
2019/10/31	2	559.00	5	560.20	579.00	-3	2,071	-0.14%
2019/10/30	4	545.50	1	542.00	542.00	3	2,072	0.14%
2019/10/28	1	527.00	2	531.00	535.00	-1	2,070	-0.05%
2019/10/25	1	515.00	0	0.00	518.00	1	2,072	0.05%
2019/10/24	1	512.00	11	519.82	525.00	-10	2,089	-0.48%
2019/10/23	1	509.00	3	513.33	508.00	-2	2,120	-0.09%
2019/10/18	1	494.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	2	494.00	2	502.25	505.00	0	2,119	0.00%
2019/10/15	5	498.50	1	500.00	494.50	4	2,073	0.19%
2019/10/14	1	497.50	6	499.83	495.00	-5	2,042	-0.24%
2019/10/09	1	488.00	2	481.25	485.00	-1	2,011	-0.05%
2019/10/08	0	0.00	21.2	465.40	481.00	-21.2	1,983	-1.07%
2019/10/07	1	460.00	5	462.00	456.00	-4	1,956	-0.20%
2019/10/04	0	0.00	1	459.50	454.00	-1	1,961	-0.05%
2019/10/03	0	0.00	6	456.08	455.50	-6	1,956	-0.31%
2019/10/02	0	0.00	0.4	449.00	449.00	-0.4	1,949	-0.02%
2019/09/27	2	446.50	0.1	443.00	441.50	1.9	1,967	0.10%
2019/09/26	5	461.00	0	0.00	458.00	5	1,949	0.26%
2019/09/25	0	0.00	1	457.00	457.00	-1	1,940	-0.05%
2019/09/24	0	0.00	1	458.00	459.50	-1	1,940	-0.05%
2019/09/23	2	467.50	2	461.00	460.50	0	1,927	0.00%
2019/09/20	3	457.55	13	455.85	467.00	-10	1,915	-0.52%
2019/09/19	3	457.17	1	439.50	440.00	2	1,836	0.11%
2019/09/18	1	452.00	0	0.00	451.50	1	1,795	0.06%
2019/09/17	0	0.00	7	451.00	448.50	-7	1,786	-0.39%
2019/09/16	3	442.00	1	440.50	446.50	2	1,788	0.11%
2019/09/12	0	0.00	1	427.00	429.50	-1	1,762	-0.06%
2019/09/11	1	422.50	0	0.00	422.50	1	1,762	0.06%
2019/09/10	0	0.00	13	417.31	418.50	-13	1,756	-0.74%
2019/09/09	6	437.00	2	436.25	437.00	4	1,723	0.23%
2019/09/06	1	443.50	5	446.00	444.50	-4	1,706	-0.23%
2019/09/04	5	438.00	0	0.00	440.00	5	1,678	0.30%
2019/09/03	0	0.00	1	450.00	441.50	-1	1,671	-0.06%
2019/09/02	0	0.00	11	440.36	450.00	-11	1,687	-0.65%
2019/08/29	1	435.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	1	428.59	1	433.50	433.50	0	1,657	0.00%
2019/08/27	1	424.00	3	428.33	424.00	-2	1,671	-0.12%
2019/08/26	5	424.10	4	422.13	420.50	1	1,715	0.06%
2019/08/23	2	449.00	2	447.50	431.50	0	1,669	0.00%
2019/08/22	2	456.49	1	461.00	455.00	1	1,631	0.06%
2019/08/21	1.1	444.95	1	446.00	445.00	0.1	1,609	0.01%
2019/08/20	0	0.00	1	449.00	448.00	-1	1,592	-0.06%
2019/08/19	1	427.00	12	437.63	441.00	-11	1,564	-0.70%
2019/08/16	0	0.00	1	425.00	421.00	-1	1,544	-0.06%
2019/08/15	2	414.75	5	420.80	421.50	-3	1,566	-0.19%
2019/08/14	1	420.50	4	424.50	422.00	-3	1,552	-0.19%
2019/08/13	2	418.50	7	413.50	415.00	-5	1,498	-0.33%
2019/08/12	9	417.94	5	416.70	408.00	4	1,449	0.28%
2019/08/08	3	395.67	3	397.33	412.00	0	1,383	0.00%
2019/08/07	2	382.25	1	381.00	382.50	1	1,301	0.08%
2019/08/06	2	372.75	3	363.50	378.50	-1	1,298	-0.08%
2019/08/05	2	382.00	2.1	390.75	375.50	-0.1	1,281	-0.01%
2019/08/02	2.1	392.72	1	393.00	392.50	1.1	1,263	0.08%
2019/07/31	2	381.50	1	382.00	382.00	1	1,223	0.08%
2019/07/30	4	386.38	8	383.44	381.00	-4	1,236	-0.32%
2019/07/29	1	395.50	0	0.00	391.00	1	1,242	0.08%
2019/07/26	4	391.88	5	392.20	392.50	-1	1,263	-0.08%
2019/07/25	16	392.63	18	393.22	381.50	-2	1,233	-0.16%
2019/07/24	4	376.88	4	374.88	379.00	0	1,169	0.00%
2019/07/22	0	0.00	1	357.00	355.00	-1	1,129	-0.09%
2019/07/19	1	366.00	0	0.00	354.00	1	1,137	0.09%
2019/07/18	0	0.00	2	360.00	360.50	-2	1,160	-0.17%
2019/07/16	1	363.00	1	361.50	361.00	0	1,210	0.00%
2019/07/15	2	354.00	0	0.00	354.00	2	1,217	0.16%
2019/07/12	26	349.75	0	0.00	347.50	26	1,223	2.13%
2019/07/11	0	0.00	1	348.00	350.50	-1	1,229	-0.08%
2019/07/10	2	363.00	1	358.50	356.50	1	1,218	0.08%
2019/07/09	3	361.00	3	355.50	353.00	0	1,199	0.00%
2019/07/05	2	367.00	2	368.75	367.00	0	1,206	0.00%
2019/07/04	3	363.50	3	366.50	366.50	0	1,220	0.00%
2019/07/03	0	0.00	1	351.00	351.50	-1	1,227	-0.08%
2019/07/02	0	0.00	1	353.00	351.50	-1	1,289	-0.08%
2019/07/01	1	360.00	0	0.00	356.00	1	1,310	0.08%
2019/06/28	10	353.50	11	353.14	353.50	-1	1,350	-0.07%
2019/06/27	1	353.50	3	354.33	353.50	-2	1,392	-0.14%
2019/06/26	0	0.00	10	356.00	352.50	-10	1,429	-0.70%
2019/06/25	1	349.00	10	348.55	347.50	-9	1,475	-0.61%
2019/06/24	8	345.88	9	348.22	347.00	-1	1,586	-0.06%
2019/06/21	0	0.00	3	351.50	350.00	-3	1,609	-0.19%
2019/06/20	1	348.00	1	336.00	349.00	0	1,607	0.00%
2019/06/19	1	338.50	0	0.00	341.50	1	1,611	0.06%
2019/06/18	2	326.25	3	327.33	325.50	-1	1,612	-0.06%
2019/06/17	1	337.00	0	0.00	332.00	1	1,620	0.06%
2019/06/14	2	340.50	2	338.50	334.50	0	1,636	0.00%
2019/06/13	2	342.75	3	343.17	344.00	-1	1,636	-0.06%
2019/06/11	5	346.90	6	351.00	350.00	-1	1,642	-0.06%
2019/06/10	2	350.75	0	0.00	355.00	2	1,659	0.12%
2019/06/06	1	315.50	2	320.75	324.50	-1	1,633	-0.06%
2019/06/05	1	327.00	2	319.50	322.00	-1	1,636	-0.06%
2019/06/04	5	313.70	6	310.42	308.50	-1	1,629	-0.06%
2019/06/03	13	307.00	10	313.30	323.00	3	1,627	0.18%
2019/05/31	18	326.92	1	325.50	327.00	17	1,604	1.06%
2019/05/30	1	355.50	0	0.00	360.00	1	1,568	0.06%
2019/05/29	1	361.00	1	359.00	358.00	0	1,630	0.00%
2019/05/28	2	364.25	1	366.00	365.00	1	1,638	0.06%
2019/05/24	1	371.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	0	0.00	1	362.50	361.00	-1	1,670	-0.06%
2019/05/22	1	372.00	2	369.25	370.00	-1	1,652	-0.06%
2019/05/21	2	326.75	1	326.50	358.00	1	1,629	0.06%
2019/05/20	1	327.00	0	0.00	327.00	1	1,641	0.06%
2019/05/16	0	0.00	2	342.75	337.00	-2	1,660	-0.12%
2019/05/15	1	346.00	2	349.00	342.00	-1	1,661	-0.06%
2019/05/14	1	342.00	0	0.00	342.50	1	1,653	0.06%
2019/05/13	1	346.00	0	0.00	345.00	1	1,650	0.06%
2019/05/09	0	0.00	1	363.50	354.00	-1	1,630	-0.06%
2019/05/08	2	370.00	0	0.00	371.50	2	1,602	0.12%
2019/05/07	1	364.00	1	363.00	368.50	0	1,581	0.00%
2019/05/06	1	359.00	1	348.00	358.50	0	1,555	0.00%
2019/05/03	2	356.25	0	0.00	358.00	2	1,530	0.13%
2019/05/02	1	331.00	0	0.00	331.00	1	1,482	0.07%
2019/04/30	0	0.00	1	321.00	321.50	-1	1,474	-0.07%
2019/04/29	1	320.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	0	0.00	1	316.50	316.00	-1	1,481	-0.07%
2019/04/25	1	323.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	1	321.00	1	327.00	330.00	0	1,488	0.00%
2019/04/23	1	320.50	3	319.33	316.00	-2	1,467	-0.14%
2019/04/19	1	347.50	0.1	343.00	342.00	0.9	1,424	0.06%
2019/04/18	2	352.00	3	353.33	348.00	-1	1,433	-0.07%
2019/04/17	1	367.50	0	0.00	363.00	1	1,433	0.07%
2019/04/16	1	363.00	3	363.67	364.00	-2	1,422	-0.14%
2019/04/12	1	354.00	0.1	354.00	355.50	0.9	1,404	0.06%
2019/04/11	0	0.00	1	357.00	352.50	-1	1,397	-0.07%
2019/04/10	5	357.60	1	345.00	357.50	4	1,381	0.29%
2019/04/09	4	349.38	8	345.75	350.00	-4	1,355	-0.30%
2019/04/08	1	363.50	4	369.88	354.50	-3	1,316	-0.23%
2019/04/03	1	377.00	1	381.50	378.00	0	1,253	0.00%
2019/04/02	4	377.13	13	380.96	381.50	-9	1,232	-0.73%
2019/04/01	0	0.00	3	389.00	381.00	-3	1,184	-0.25%
2019/03/29	2	394.50	1	392.00	392.50	1	1,142	0.09%
2019/03/28	1	390.00	3	388.00	390.50	-2	1,096	-0.18%
2019/03/27	6	373.25	4	378.13	378.00	2	1,032	0.19%