騰輝電子-KY (6672)-兆豐-新竹券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▲1.4
漲幅
+1.70%
成交量
201張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	82.45	0	0.00	82.50	2	228	0.87%
2024/05/17	1	84.80	0	0.00	85.20	1	292	0.34%
2024/05/09	0	0.00	2	84.75	83.60	-2	389	-0.51%
2024/05/08	0	0.00	1	84.70	85.20	-1	392	-0.25%
2024/04/09	2	89.25	0	0.00	89.20	2	485	0.41%
2024/03/19	0	0.00	0.1	89.71	89.70	-0.1	551	-0.01%
2024/03/15	1	88.40	0	0.00	88.40	1	553	0.18%
2024/03/14	0	0.00	0.1	90.40	89.10	-0.1	551	-0.02%
2024/03/13	0.1	92.30	0	0.00	91.20	0.1	547	0.02%
2024/03/04	2	91.90	0	0.00	91.60	2	555	0.36%
2024/02/15	0	0.00	0.1	92.80	93.60	-0.1	559	-0.01%
2024/02/02	0.1	93.67	0	0.00	93.90	0.1	537	0.02%
2024/01/30	0	0.00	4	90.20	90.20	-4	511	-0.78%
2024/01/26	0	0.00	0	90.70	89.60	0	512	0.00%
2024/01/25	0	0.00	0.1	90.10	90.90	-0.1	513	-0.02%
2024/01/24	6.1	91.41	7	91.90	91.00	-0.9	506	-0.18%
2024/01/08	1	85.30	2	86.70	85.30	-1	486	-0.21%
2023/12/25	2.5	88.14	0	0.00	88.00	2.5	549	0.46%
2023/12/18	6	90.70	0	0.00	89.80	6	568	1.06%
2023/12/15	1	91.30	2.1	90.43	92.10	-1.1	565	-0.19%
2023/12/14	2.1	91.89	0	0.00	91.90	2.1	552	0.38%
2023/12/13	0	0.00	3	88.60	88.70	-3	522	-0.57%
2023/12/06	0	0.00	1	89.50	90.10	-1	594	-0.17%
2023/12/05	1	89.80	0	0.00	89.50	1	628	0.16%
2023/12/04	0	0.00	3	89.90	89.50	-3	655	-0.46%
2023/12/01	1	91.00	0	0.00	91.00	1	704	0.14%
2023/11/29	2	88.30	0	0.00	88.50	2	719	0.28%
2023/11/28	2	87.85	0	0.00	88.10	2	724	0.28%
2023/11/22	3	89.67	0	0.00	89.50	3	778	0.39%
2023/11/17	0	0.00	3	90.30	90.30	-3	794	-0.38%
2023/11/16	0	0.00	11	88.72	88.80	-11	786	-1.40%
2023/11/15	10	88.60	0	0.00	88.10	10	785	1.27%
2023/11/08	0	0.00	2	88.20	87.50	-2	932	-0.21%
2023/11/07	4	88.05	0	0.00	88.00	4	1,023	0.39%
2023/11/02	0	0.00	1	87.50	88.00	-1	1,307	-0.08%
2023/11/01	0	0.00	1	84.70	86.00	-1	1,304	-0.08%
2023/10/27	1	87.50	1	87.50	87.10	0	1,306	0.00%
2023/10/18	3	89.27	0	0.00	88.70	3	1,347	0.22%
2023/10/17	1	91.10	0	0.00	90.00	1	1,346	0.07%
2023/10/16	0	0.00	0.1	91.50	90.80	-0.1	1,353	-0.01%
2023/10/13	0.1	92.80	0	0.00	92.90	0.1	1,354	0.01%
2023/10/12	0	0.00	1	89.80	91.60	-1	1,348	-0.07%
2023/10/11	1	89.10	0	0.00	89.00	1	1,337	0.07%
2023/10/02	0	0.00	0.1	97.00	98.50	-0.1	1,311	-0.01%
2023/09/27	0.1	95.70	0	0.00	95.70	0.1	1,324	0.01%
2023/09/05	5	96.40	1	96.20	96.30	4	1,226	0.33%
2023/09/01	0	0.00	0.1	95.30	94.60	-0.1	1,211	-0.01%
2023/08/30	0.1	95.00	0	0.00	94.00	0.1	1,211	0.01%
2023/08/28	0.1	92.50	0	0.00	90.10	0.1	1,184	0.00%
2023/08/23	0	0.00	4	94.75	94.70	-4	1,175	-0.34%
2023/08/22	0	0.00	0	95.30	94.80	0	1,184	0.00%
2023/08/21	0.1	96.40	0.1	96.00	95.50	0	1,182	0.00%
2023/08/18	4.1	100.07	0	0.00	96.50	4.1	1,184	0.35%
2023/08/17	0	0.00	8	97.15	98.40	-8	1,130	-0.71%
2023/08/16	0	0.00	4	95.50	96.00	-4	1,119	-0.36%
2023/08/15	0	0.00	1	95.90	96.20	-1	1,130	-0.09%
2023/08/14	0.1	97.80	0	0.00	96.10	0.1	1,116	0.00%
2023/08/11	3	98.60	2	98.85	99.20	1	1,090	0.09%
2023/08/10	0	0.00	1.1	97.59	97.00	-1.1	1,000	-0.11%
2023/08/09	1.1	93.14	1	92.00	99.50	0.1	887	0.01%
2023/07/19	1	86.50	0	0.00	83.30	1	717	0.14%
2023/07/13	0	0.00	2	88.35	87.80	-2	735	-0.27%
2023/07/07	1	87.50	0	0.00	88.10	1	756	0.13%
2023/07/06	1	90.50	0	0.00	90.00	1	745	0.13%
2023/06/30	0	0.00	0.1	88.90	88.70	-0.1	737	-0.02%
2023/06/29	0.1	88.98	0	0.00	89.10	0.1	731	0.02%
2023/06/28	0	0.00	1	86.30	86.00	-1	711	-0.14%
2023/06/27	0	0.00	1	86.50	85.80	-1	708	-0.14%
2023/06/21	1	84.70	0	0.00	84.40	1	691	0.14%
2023/06/16	1	88.50	0	0.00	88.40	1	662	0.15%
2023/06/15	1	89.90	0	0.00	90.00	1	655	0.15%
2023/06/14	0	90.25	0	0.00	89.60	0	659	0.01%
2023/06/13	2	90.30	1	90.50	90.60	1	654	0.15%
2023/06/12	1	88.30	0	0.00	90.30	1	640	0.16%
2023/06/09	1	89.80	0	0.00	89.80	1	627	0.16%
2023/06/08	0	0.00	1	89.50	88.40	-1	619	-0.16%
2023/06/06	1	87.50	0	0.00	87.50	1	621	0.16%
2023/05/30	0	0.00	1	89.70	89.20	-1	615	-0.16%
2023/05/19	7	85.39	4	85.00	85.00	3	543	0.55%
2023/05/16	2	80.30	0	0.00	80.20	2	494	0.40%
2023/05/15	0	81.50	0	0.00	80.30	0	490	0.01%
2023/05/08	1	83.00	0	0.00	82.70	1	496	0.20%
2023/05/04	0	80.70	0	0.00	79.60	0	491	0.01%
2023/04/24	0	86.60	0	0.00	86.20	0	454	0.00%
2023/04/11	0	0.00	1	84.30	84.50	-1	392	-0.26%
2023/04/10	1	83.70	0	0.00	83.80	1	392	0.25%
2023/04/07	0	0.00	1	85.00	84.70	-1	394	-0.25%
2023/04/06	1	84.50	0	0.00	84.60	1	391	0.26%
2023/03/28	0	0.00	1	82.30	80.60	-1	371	-0.27%
2023/03/24	1	83.70	3	83.60	84.00	-2	374	-0.53%
2023/03/20	0	0.00	2	82.95	83.30	-2	394	-0.51%
2023/03/17	2	84.30	1	84.40	83.70	1	418	0.24%
2023/03/16	1	83.20	0	0.00	82.00	1	433	0.23%
2023/03/15	1	83.00	1	84.20	83.90	0	478	0.00%
2023/03/09	3	88.10	0	0.00	87.80	3	485	0.62%
2023/02/24	0	83.40	0	0.00	81.80	0	508	0.01%
2023/02/13	0	0.00	4	79.83	80.00	-4	490	-0.82%
2023/02/01	0	0.00	1	81.10	81.90	-1	466	-0.21%
2023/01/31	1	79.50	2	80.40	80.20	-1	456	-0.22%
2023/01/06	0	0.00	2	76.55	77.00	-2	419	-0.48%
2023/01/05	1	75.40	0	0.00	75.50	1	418	0.24%
2023/01/04	1	75.90	0	0.00	76.20	1	418	0.24%
2022/12/27	0	0.00	1	75.60	77.10	-1	405	-0.25%
2022/12/26	0	74.70	0	0.00	74.60	0	399	0.01%
2022/12/23	1	74.70	0	0.00	75.20	1	400	0.25%
2022/12/14	0	76.40	0	0.00	76.40	0	389	0.01%
2022/12/09	0	0.00	3.1	79.46	78.10	-3.1	369	-0.85%
2022/12/07	0.1	76.20	2	77.00	76.90	-1.9	320	-0.58%
2022/12/06	0	0.00	2	72.00	72.00	-2	268	-0.74%
2022/12/05	0	74.50	0	0.00	74.00	0	265	0.02%
2022/12/01	0	0.00	2	73.90	73.40	-2	257	-0.78%
2022/11/30	0	0.00	1	73.10	72.90	-1	248	-0.40%
2022/11/29	4	72.33	2	71.20	72.40	2	240	0.83%
2022/11/28	2	70.45	1	70.90	70.30	1	227	0.44%
2022/11/25	2	71.10	0	0.00	70.20	2	229	0.87%
2022/11/24	1	70.80	1	71.60	72.10	0	218	0.00%
2022/11/23	5	69.30	0	0.00	68.80	5	206	2.42%
2022/11/04	0	63.20	0	0.00	64.70	0	251	0.02%
2022/10/28	2	58.50	0	0.00	58.40	2	244	0.82%
2022/10/24	0	60.30	0	0.00	59.30	0	246	0.02%
2022/10/05	0	0.00	1	62.90	61.10	-1	258	-0.39%
2022/09/29	1	60.60	0	0.00	60.80	1	276	0.36%
2022/09/21	1	66.00	1	66.30	66.20	0	273	0.00%
2022/09/16	1	69.60	0	0.00	68.20	1	279	0.36%
2022/09/01	3	71.50	0	0.00	71.50	3	319	0.94%
2022/08/29	0	0.00	1	70.50	69.40	-1	322	-0.31%
2022/08/25	1	72.30	0	0.00	71.60	1	322	0.31%
2022/08/22	0	0.00	8	75.34	75.40	-8	314	-2.54%
2022/08/19	2	70.35	0	0.00	70.10	2	306	0.65%
2022/08/15	0	0.00	1	68.90	69.00	-1	298	-0.33%
2022/08/11	1	65.50	1	65.40	67.60	0	297	0.00%
2022/08/09	1	63.10	0	0.00	62.80	1	289	0.35%
2022/07/25	0	0.00	1	68.80	68.30	-1	308	-0.32%
2022/07/08	10	66.40	0	0.00	66.30	10	362	2.76%
2022/07/04	1	67.80	0	0.00	67.70	1	361	0.28%
2022/06/17	3	82.00	0	0.00	82.00	3	353	0.85%
2022/06/14	2	87.50	0	0.00	88.80	2	347	0.58%
2022/05/19	1	89.90	0	0.00	90.50	1	370	0.27%
2022/04/25	3	97.00	0	0.00	97.00	3	393	0.76%
2022/03/03	1	117.50	0	0.00	117.50	1	732	0.14%
2022/02/25	0	0.00	1	118.00	117.50	-1	850	-0.12%
2022/02/24	2	116.75	0	0.00	116.50	2	866	0.23%
2022/02/23	0	0.00	1	121.00	121.00	-1	867	-0.12%
2022/02/22	2	117.75	0	0.00	117.50	2	892	0.22%
2022/02/17	0	0.00	10	121.50	121.00	-10	1,090	-0.92%
2022/01/24	0	0.00	1	117.00	116.00	-1	1,391	-0.07%
2022/01/14	0	0.00	1	121.00	119.50	-1	1,477	-0.07%
2022/01/07	1	126.00	0	0.00	126.00	1	1,486	0.07%
2022/01/05	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2022/01/04	2	133.50	0.1	134.70	133.00	1.9	1,485	0.13%
2022/01/03	0.1	136.00	2	135.50	137.00	-1.9	1,477	-0.13%
2021/12/28	0	0.00	1	134.00	133.00	-1	1,506	-0.07%
2021/12/27	1	137.00	1	135.00	135.00	0	1,516	0.00%
2021/12/22	15	136.97	1	135.50	135.50	14	1,514	0.92%
2021/12/16	1	125.50	0	0.00	126.50	1	1,582	0.06%
2021/12/13	1	127.00	0	0.00	127.00	1	1,632	0.06%
2021/12/10	0	0.00	0.1	129.50	128.50	-0.1	1,644	0.00%
2021/12/09	1	130.00	0	0.00	130.00	1	1,640	0.06%
2021/12/06	0	0.00	1	130.50	131.00	-1	1,651	-0.06%
2021/12/03	1	130.00	0	0.00	130.50	1	1,666	0.06%
2021/12/02	0	0.00	0.1	130.00	129.50	-0.1	1,682	-0.01%
2021/12/01	1	133.00	0	0.00	132.50	1	1,700	0.06%
2021/11/26	0	0.00	1.1	138.18	133.50	-1.1	1,714	-0.06%
2021/11/24	0.1	136.00	0	0.00	136.00	0.1	1,638	0.01%
2021/11/22	0	0.00	2	136.00	136.00	-2	1,694	-0.12%
2021/11/19	0	0.00	1.1	136.91	135.50	-1.1	1,706	-0.06%
2021/11/18	5	139.70	4	139.50	138.00	1	1,712	0.06%
2021/11/17	3	140.83	6.8	141.76	139.50	-3.8	1,688	-0.23%
2021/11/16	4	137.25	1	137.50	138.00	3	1,617	0.19%
2021/11/15	1.1	135.55	1	133.50	134.00	0.1	1,587	0.01%
2021/11/08	3	128.17	3	126.83	127.00	0	1,704	0.00%
2021/11/05	4	134.50	3	134.33	132.50	1	1,695	0.06%
2021/11/04	1.2	139.25	0	0.00	137.50	1.2	1,638	0.07%
2021/11/03	0.1	130.00	0	0.00	129.50	0.1	1,586	0.01%
2021/11/02	1	127.00	1	126.50	126.00	0	1,642	0.00%
2021/11/01	1.1	131.00	0	0.00	130.50	1.1	1,645	0.07%
2021/10/29	0	0.00	2	126.75	126.50	-2	1,660	-0.12%
2021/10/28	1	131.50	0	0.00	129.00	1	1,662	0.06%
2021/10/27	2	129.00	0	0.00	130.00	2	1,674	0.12%
2021/10/26	0.1	130.00	0	0.00	126.50	0.1	1,705	0.01%
2021/10/25	0	0.00	1	125.50	125.00	-1	1,732	-0.06%
2021/10/19	1.1	127.14	0	0.00	127.00	1.1	1,990	0.06%
2021/10/14	0	0.00	1	125.00	124.50	-1	2,174	-0.05%
2021/10/05	2.1	123.48	0	0.00	129.00	2.1	2,761	0.08%
2021/09/24	1.1	146.64	3	147.50	148.00	-1.9	3,731	-0.05%
2021/09/23	0	0.00	2	147.75	150.00	-2	3,738	-0.05%
2021/09/22	1	143.00	0	0.00	141.00	1	3,894	0.03%
2021/09/13	0	0.00	1	141.00	141.00	-1	4,337	-0.02%
2021/09/07	0	0.00	1	142.50	142.00	-1	4,840	-0.02%
2021/09/06	1	149.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	0	0.00	1	146.00	146.00	-1	5,235	-0.02%
2021/09/02	0	0.00	2	148.50	148.50	-2	5,297	-0.04%
2021/09/01	0	0.00	10	150.00	153.00	-10	5,379	-0.19%
2021/08/31	1	150.00	0	0.00	151.00	1	5,519	0.02%
2021/08/27	0	0.00	3	151.00	150.50	-3	5,835	-0.05%
2021/08/26	3	158.50	0	0.00	157.50	3	5,996	0.05%
2021/08/25	5	159.50	0	0.00	158.50	5	6,039	0.08%
2021/08/23	0	158.50	0	0.00	159.50	0	6,194	0.00%
2021/08/20	0	0.00	3	154.00	151.50	-3	6,297	-0.05%
2021/08/19	3	153.00	0	0.00	151.50	3	6,343	0.05%
2021/08/17	1	159.50	1	151.50	149.50	0	6,332	0.00%
2021/08/16	0	0.00	3	153.83	158.00	-3	6,314	-0.05%
2021/08/12	0	0.00	2	166.00	166.00	-2	6,232	-0.03%
2021/08/11	1	163.00	0	0.00	160.00	1	6,217	0.02%
2021/08/10	0	0.00	3	162.17	162.00	-3	6,203	-0.05%
2021/08/09	0	0.00	7	162.93	165.00	-7	6,212	-0.11%
2021/08/06	4	164.50	1	166.00	164.00	3	6,199	0.05%
2021/08/05	2.1	170.52	2	172.50	170.00	0.1	6,154	0.00%
2021/08/04	0	0.00	1	169.50	169.50	-1	6,179	-0.02%
2021/08/02	1	167.50	3	171.33	174.00	-2	6,334	-0.03%
2021/07/30	1	177.50	3	172.17	169.50	-2	6,321	-0.03%
2021/07/29	1	174.00	0	0.00	177.50	1	6,309	0.02%
2021/07/28	1	170.00	1	165.00	172.00	0	6,279	0.00%
2021/07/27	10	182.50	0	0.00	175.00	10	6,231	0.16%
2021/07/26	16	183.34	17.1	183.16	183.50	-1.1	6,197	-0.02%
2021/07/23	5	178.50	3	186.17	176.50	2	6,195	0.03%
2021/07/22	1	182.00	1	184.00	182.00	0	6,119	0.00%
2021/07/21	18	181.08	25	182.02	180.50	-7	6,093	-0.11%
2021/07/20	5.1	177.48	20	176.85	176.00	-14.9	6,037	-0.25%
2021/07/19	10.1	186.47	5.2	187.79	185.00	5	5,937	0.08%
2021/07/16	15.2	187.58	22.1	184.76	186.00	-6.9	5,848	-0.12%
2021/07/15	11	178.27	9	176.61	177.50	2	5,691	0.04%
2021/07/14	1	177.00	4	178.00	176.00	-3	5,636	-0.05%
2021/07/13	24.1	184.50	15	179.23	174.50	9.1	5,562	0.16%
2021/07/12	3	178.00	7	177.14	179.00	-4	5,415	-0.07%
2021/07/09	10	175.50	12.1	174.49	177.50	-2.1	5,321	-0.04%
2021/07/08	4.1	173.54	4.1	176.44	173.50	0	5,240	0.00%
2021/07/07	24.1	170.15	22	170.50	173.00	2.1	5,072	0.04%
2021/07/06	14	168.29	17.1	169.58	167.50	-3.1	4,938	-0.06%
2021/07/05	23.1	160.24	32.1	161.76	163.00	-9.1	4,783	-0.19%
2021/07/02	36	154.44	12.1	152.76	160.50	23.9	4,574	0.52%
2021/07/01	1.1	147.09	2	144.50	146.00	-0.9	4,393	-0.02%
2021/06/30	14	146.14	15	147.07	143.50	-1	4,351	-0.02%
2021/06/29	5	148.20	6	149.00	144.00	-1	4,302	-0.02%
2021/06/25	9	144.56	10.1	142.85	140.50	-1.1	4,087	-0.03%
2021/06/24	12	144.88	0	0.00	144.00	12	3,996	0.30%
2021/06/23	14.1	147.85	13	146.62	150.50	1.1	3,880	0.03%
2021/06/22	3	143.83	2.2	147.88	139.50	0.9	3,730	0.02%
2021/06/21	2.1	144.00	5	144.30	143.00	-2.9	3,636	-0.08%
2021/06/18	20.1	148.62	10	147.05	142.00	10.1	3,571	0.28%
2021/06/17	9	147.39	0.2	148.50	149.50	8.8	3,403	0.26%
2021/06/16	0.2	147.25	13.1	146.51	149.50	-12.9	3,316	-0.39%
2021/06/15	5	142.30	1.1	142.52	138.50	4	3,156	0.13%
2021/06/11	6	138.50	9	140.83	142.00	-3	2,992	-0.10%
2021/06/10	0.1	131.50	2	130.25	129.50	-1.9	2,787	-0.07%
2021/06/09	6	129.75	18	125.94	129.50	-12	2,720	-0.44%
2021/06/08	8	129.19	4	126.50	126.50	4	2,628	0.15%
2021/06/07	25	131.48	31	128.39	134.00	-6	2,495	-0.24%
2021/06/04	5	128.70	7.2	130.06	129.00	-2.2	2,380	-0.09%
2021/06/03	10.1	126.87	34	122.46	129.00	-23.9	2,219	-1.08%
2021/06/02	24	116.17	11.1	117.48	117.50	12.9	2,040	0.63%
2021/06/01	35	111.13	37	112.16	113.50	-2	1,972	-0.10%
2021/05/31	23.1	108.11	6.2	105.11	109.50	17	1,890	0.90%
2021/05/28	21.1	103.40	13.1	103.52	105.50	8	1,802	0.45%
2021/05/27	4.1	99.32	2	99.50	100.00	2.1	1,688	0.13%
2021/05/26	0	0.00	1	95.80	95.30	-1	1,647	-0.06%
2021/05/25	1	94.50	0.2	94.50	94.80	0.8	1,649	0.05%
2021/05/24	0.2	93.60	1	88.70	93.50	-0.8	1,687	-0.05%
2021/05/21	1	90.20	0	0.00	89.10	1	1,693	0.06%
2021/05/20	0	0.00	5	89.00	87.50	-5	1,721	-0.29%
2021/05/11	1	93.00	1	91.80	93.00	0	1,870	0.00%
2021/05/10	2	99.40	20	99.31	96.00	-18	1,843	-0.98%
2021/05/06	0	0.00	1	93.50	92.60	-1	1,772	-0.06%
2021/05/03	8	92.60	0	0.00	90.60	8	1,962	0.41%
2021/04/29	3	94.77	2	95.75	94.00	1	2,061	0.05%
2021/04/26	5	92.20	0	0.00	91.10	5	2,053	0.24%
2021/04/21	3	91.50	0	0.00	91.50	3	2,038	0.15%
2021/04/16	0	0.00	1	90.90	90.40	-1	2,024	-0.05%
2021/04/14	0	0.00	1	91.10	90.20	-1	2,019	-0.05%
2021/04/12	6	92.17	1	91.60	92.00	5	2,021	0.25%
2021/04/09	1	92.50	1	94.00	92.10	0	2,013	0.00%
2021/04/08	6	95.58	0	0.00	95.10	6	1,987	0.30%
2021/04/07	0	0.00	2	94.70	95.80	-2	1,956	-0.10%
2021/04/06	1	92.80	0	0.00	92.60	1	1,895	0.05%
2021/03/31	0	0.00	1	91.90	93.30	-1	1,849	-0.05%
2021/03/30	5	91.56	5	91.80	91.60	0	1,826	0.00%
2021/03/29	1	90.80	1	90.30	90.60	0	1,818	0.00%
2021/03/26	1	89.90	2	90.10	89.70	-1	1,809	-0.06%
2021/03/25	0	0.00	4	90.55	89.50	-4	1,797	-0.22%
2021/03/22	1	91.30	2	91.40	91.20	-1	1,771	-0.06%
2021/03/19	1	92.70	0	0.00	92.50	1	1,758	0.06%
2021/03/18	1	93.50	2	94.10	93.40	-1	1,742	-0.06%
2021/03/09	1	91.60	3	91.03	91.30	-2	1,559	-0.13%
2021/03/08	0	0.00	2	88.10	87.60	-2	1,528	-0.13%
2021/03/04	0	0.00	10	90.30	89.50	-10	1,486	-0.67%
2021/03/02	1	90.50	0	0.00	90.00	1	1,454	0.07%
2021/02/24	2	93.50	0	0.00	91.00	2	1,383	0.14%
2021/02/23	1	88.40	0	0.00	90.30	1	1,314	0.08%
2021/02/22	0	0.00	10	88.15	88.40	-10	1,285	-0.78%
2021/02/18	0	0.00	1	85.60	85.60	-1	1,223	-0.08%
2021/02/17	0	0.00	4	83.23	84.50	-4	1,195	-0.33%
2021/02/05	4	83.48	4	82.50	83.20	0	1,127	0.00%
2021/02/04	0	0.00	4	82.33	82.40	-4	1,080	-0.37%
2021/02/01	3	78.43	1	78.90	78.50	2	935	0.21%
2021/01/29	3	79.80	3	82.80	79.70	0	913	0.00%
2021/01/28	3	81.43	0	0.00	82.50	3	854	0.35%
2021/01/27	1	80.70	1	80.80	81.20	0	794	0.00%
2021/01/26	1	80.50	3	79.90	78.20	-2	698	-0.29%
2021/01/25	3	80.70	1	80.30	79.60	2	636	0.31%
2021/01/22	7	73.64	14	75.58	75.00	-7	521	-1.34%
2021/01/21	1	68.70	4	70.18	72.90	-3	392	-0.76%
2021/01/20	1	65.70	3	65.07	66.30	-2	319	-0.63%
2021/01/19	1	64.60	0	0.00	64.60	1	305	0.33%
2021/01/18	1	65.00	0	0.00	65.00	1	309	0.32%
2021/01/14	10	67.55	0	0.00	67.70	10	303	3.29%
2021/01/12	6	67.78	0	0.00	67.50	6	297	2.02%
2021/01/11	0	0.00	1	68.30	68.30	-1	294	-0.34%
2021/01/07	1	68.60	0	0.00	68.60	1	291	0.34%
2021/01/06	1	68.20	0	0.00	68.20	1	286	0.35%
2021/01/05	0	0.00	3	69.27	70.00	-3	276	-1.08%
2021/01/04	1	67.80	0	0.00	67.80	1	261	0.38%
2020/12/28	1	67.70	0	0.00	67.90	1	258	0.39%
2020/12/24	1	67.80	0	0.00	67.80	1	253	0.39%
2020/12/18	0	0.00	2	69.20	69.30	-2	271	-0.74%
2020/12/15	1	68.30	0	0.00	68.30	1	283	0.35%
2020/12/14	0	0.00	1	68.90	69.00	-1	289	-0.35%
2020/12/11	2	68.15	0	0.00	68.40	2	299	0.67%
2020/12/09	1	68.90	2	69.60	70.00	-1	332	-0.30%
2020/12/08	4	68.50	0	0.00	68.60	4	342	1.17%
2020/12/07	2	69.10	0	0.00	69.10	2	340	0.59%
2020/11/30	5	70.00	5	70.22	69.90	0	331	0.00%
2020/11/27	5	70.00	0	0.00	70.00	5	323	1.54%
2020/11/26	5	70.00	0	0.00	70.10	5	323	1.54%
2020/11/23	1	70.10	0	0.00	70.20	1	312	0.32%
2020/11/20	1	70.60	0	0.00	70.40	1	310	0.32%
2020/11/18	5	70.70	0	0.00	70.70	5	309	1.61%
2020/11/17	10	71.32	0	0.00	70.80	10	308	3.24%
2020/11/16	1	71.80	0	0.00	71.40	1	314	0.32%
2020/11/11	1	72.00	1	72.30	71.80	0	327	0.00%
2020/11/04	0	0.00	1	71.70	71.80	-1	332	-0.30%
2020/10/28	1	71.60	0	0.00	71.60	1	359	0.28%
2020/10/27	1	72.40	0	0.00	72.50	1	357	0.28%
2020/10/26	0	0.00	1	74.20	73.50	-1	356	-0.28%
2020/10/23	0	0.00	2	72.30	72.60	-2	349	-0.57%
2020/10/20	2	69.55	1	70.20	69.40	1	363	0.28%
2020/10/19	0	0.00	1	68.40	69.00	-1	362	-0.28%
2020/10/13	0	0.00	1	67.80	67.80	-1	369	-0.27%
2020/10/12	1	68.80	0	0.00	68.30	1	371	0.27%
2020/10/07	2	70.00	0	0.00	70.10	2	377	0.53%
2020/10/06	1	71.20	1	71.20	71.20	0	377	0.00%
2020/09/29	1	69.10	0	0.00	69.00	1	408	0.25%
2020/09/28	0	0.00	1	70.20	70.20	-1	434	-0.23%
2020/09/25	1	68.50	2	70.35	69.10	-1	447	-0.22%
2020/09/24	2	72.00	1	72.20	70.90	1	445	0.22%
2020/09/23	1	75.50	4	74.13	73.80	-3	446	-0.67%
2020/09/22	2	76.65	0	0.00	76.20	2	445	0.45%
2020/09/18	2	79.50	0	0.00	79.50	2	444	0.45%
2020/09/17	1	80.60	0	0.00	80.60	1	445	0.22%
2020/08/07	0	0.00	1	84.00	83.20	-1	694	-0.14%
2020/08/06	1	81.30	0	0.00	81.40	1	691	0.14%
2020/07/29	0	0.00	1	81.50	81.50	-1	812	-0.12%
2020/07/22	0	0.00	1	85.90	85.80	-1	857	-0.12%
2020/07/13	0	0.00	1	85.80	85.70	-1	893	-0.11%
2020/07/10	0	0.00	1	86.20	85.20	-1	904	-0.11%
2020/07/08	1	88.40	0	0.00	88.50	1	891	0.11%
2020/07/07	3	88.23	14	88.01	88.50	-11	886	-1.24%
2020/07/01	0	0.00	1	88.00	88.30	-1	873	-0.11%
2020/06/16	0	0.00	1	88.90	88.80	-1	905	-0.11%
2020/06/15	0	0.00	1	87.20	87.10	-1	915	-0.11%
2020/06/12	1	85.40	0	0.00	86.90	1	919	0.11%
2020/06/11	1	87.30	0	0.00	86.50	1	923	0.11%
2020/06/09	0	0.00	3	88.73	88.40	-3	943	-0.32%
2020/06/04	1	92.20	2	92.85	93.00	-1	886	-0.11%
2020/06/01	0	0.00	1	89.90	89.70	-1	855	-0.12%
2020/05/27	1	91.60	1	90.90	90.00	0	858	0.00%
2020/05/26	2	90.05	0	0.00	90.00	2	843	0.24%
2020/05/22	1	89.20	0	0.00	87.90	1	834	0.12%
2020/05/21	1	90.00	0	0.00	89.70	1	830	0.12%
2020/05/14	0	0.00	1	88.20	87.20	-1	797	-0.13%
2020/05/13	2	90.20	0	0.00	89.70	2	798	0.25%
2020/05/11	1	90.20	1	90.50	90.00	0	800	0.00%
2020/05/07	1	91.60	0	0.00	91.50	1	735	0.14%
2020/05/06	0	0.00	1	89.00	89.00	-1	716	-0.14%
2020/04/29	1	86.10	0	0.00	86.00	1	685	0.15%
2020/04/27	1	86.00	0	0.00	85.60	1	691	0.14%
2020/04/24	0	0.00	1	84.00	85.00	-1	691	-0.14%
2020/04/23	0	0.00	1	83.40	83.70	-1	697	-0.14%
2020/04/22	1	80.80	0	0.00	82.90	1	692	0.14%
2020/04/16	1	81.90	0	0.00	83.10	1	675	0.15%
2020/04/15	0	0.00	1	82.50	82.30	-1	672	-0.15%
2020/03/25	0	0.00	1	75.00	75.40	-1	770	-0.13%
2020/03/24	1	72.40	0	0.00	73.10	1	759	0.13%
2020/03/20	1	69.80	0	0.00	72.40	1	772	0.13%
2020/03/19	0	0.00	1	70.80	66.40	-1	766	-0.13%
2020/03/16	0	0.00	3	73.30	72.90	-3	748	-0.40%
2020/03/13	0	0.00	2	69.10	72.50	-2	736	-0.27%
2020/03/12	0	0.00	17	78.76	76.30	-17	722	-2.35%
2020/03/10	0	0.00	1	83.00	83.70	-1	708	-0.14%
2020/03/02	1	82.30	5	81.80	82.90	-4	678	-0.59%
2020/02/27	0	0.00	3	83.00	82.90	-3	696	-0.43%
2020/02/13	5	84.00	0	0.00	83.50	5	687	0.73%
2020/02/12	0	0.00	4	83.43	84.20	-4	688	-0.58%
2020/02/11	1	81.20	0	0.00	81.40	1	684	0.15%
2020/02/10	0	0.00	6	79.60	80.00	-6	708	-0.85%
2020/02/07	0	0.00	1	82.10	81.40	-1	715	-0.14%
2020/02/04	7	82.80	0	0.00	83.00	7	718	0.97%
2020/02/03	2	80.60	0	0.00	80.50	2	734	0.27%
2020/01/31	1	81.00	0	0.00	83.40	1	740	0.14%
2020/01/30	1	84.30	7	84.10	83.80	-6	749	-0.80%
2020/01/13	2	92.00	0	0.00	92.20	2	851	0.23%
2020/01/10	1	91.90	0	0.00	91.70	1	856	0.12%
2020/01/08	8	90.79	0	0.00	90.70	8	874	0.91%
2020/01/06	1	92.70	0	0.00	92.60	1	905	0.11%
2020/01/03	3	93.60	0	0.00	93.80	3	900	0.33%
2019/12/30	0	0.00	3	95.20	95.30	-3	889	-0.34%
2019/12/26	3	96.30	1	97.00	97.20	2	870	0.23%
2019/12/23	0	0.00	10	92.90	92.70	-10	806	-1.24%
2019/12/20	11	95.01	1	94.50	93.70	10	804	1.24%
2019/12/19	0	0.00	2	93.65	93.40	-2	792	-0.25%
2019/12/18	2	94.60	0	0.00	94.40	2	792	0.25%
2019/12/02	0	0.00	2	92.20	91.70	-2	863	-0.23%
2019/11/29	5	92.00	2	92.15	92.00	3	868	0.35%
2019/11/28	0	0.00	4	93.25	92.80	-4	876	-0.46%
2019/11/27	0	0.00	1	94.30	94.20	-1	889	-0.11%
2019/11/22	4	93.43	0	0.00	93.70	4	897	0.45%
2019/11/21	10	90.99	0	0.00	90.80	10	924	1.08%
2019/11/20	0	0.00	4	91.70	91.60	-4	966	-0.41%
2019/11/18	1	93.90	0	0.00	93.20	1	1,147	0.09%
2019/11/15	0	0.00	2	92.85	92.60	-2	1,183	-0.17%
2019/11/13	1	94.20	0	0.00	93.10	1	1,194	0.08%
2019/11/12	2	93.75	0	0.00	93.70	2	1,206	0.17%
2019/11/11	0	0.00	9	92.91	92.20	-9	1,224	-0.74%
2019/11/08	5	93.74	0	0.00	93.50	5	1,234	0.40%
2019/11/07	2	92.75	1	92.90	92.70	1	1,260	0.08%
2019/11/06	0	0.00	5	94.54	94.70	-5	1,250	-0.40%
2019/11/01	0	0.00	1	96.80	97.00	-1	1,242	-0.08%
2019/10/31	5	99.86	1	97.10	97.00	4	1,243	0.32%
2019/10/30	1	98.40	1	98.20	98.00	0	1,222	0.00%
2019/10/29	0	0.00	3	97.50	98.30	-3	1,212	-0.25%
2019/10/28	0	0.00	2	98.50	98.00	-2	1,206	-0.17%
2019/10/25	12	100.38	1	100.50	99.50	11	1,198	0.92%
2019/10/23	11	100.45	1	99.90	100.00	10	1,185	0.84%
2019/10/22	6	99.05	2	98.00	99.00	4	1,158	0.35%
2019/10/18	1	96.50	0	0.00	96.90	1	1,177	0.08%
2019/10/16	1	98.00	3	97.67	97.30	-2	1,172	-0.17%
2019/10/15	2	96.10	1	98.30	99.40	1	1,162	0.09%
2019/10/14	1	95.00	0	0.00	94.70	1	1,124	0.09%
2019/10/09	0	0.00	2	92.90	92.20	-2	1,117	-0.18%
2019/10/07	5	93.70	0	0.00	95.00	5	1,116	0.45%
2019/09/24	1	95.00	0	0.00	93.50	1	1,078	0.09%
2019/09/11	2	94.30	0	0.00	93.20	2	1,017	0.20%
2019/09/09	1	93.20	0	0.00	92.90	1	997	0.10%
2019/09/03	1	98.60	0	0.00	96.80	1	937	0.11%
2019/08/30	0	0.00	1	96.00	95.20	-1	914	-0.11%
2019/08/28	1	100.50	0	0.00	97.30	1	885	0.11%
2019/08/27	0	0.00	3	99.60	100.00	-3	866	-0.35%
2019/08/26	0	0.00	2	98.50	96.50	-2	843	-0.24%
2019/08/23	2	104.00	2	105.00	103.50	0	805	0.00%
2019/08/22	2	102.50	0	0.00	108.00	2	756	0.26%
2019/08/21	2	97.60	1	98.90	104.00	1	677	0.15%
2019/08/20	1	94.10	0	0.00	94.80	1	574	0.17%
2019/08/14	0	0.00	1	94.20	93.80	-1	507	-0.20%
2019/08/13	1	92.80	0	0.00	92.00	1	481	0.21%
2019/08/08	0	0.00	1	86.90	89.90	-1	436	-0.23%
2019/08/07	1	86.10	0	0.00	86.00	1	428	0.23%
2019/08/06	0	0.00	2	80.50	83.50	-2	428	-0.47%
2019/08/02	2	85.60	0	0.00	85.30	2	433	0.46%
2019/07/30	0	0.00	2	85.20	85.10	-2	442	-0.45%
2019/07/29	2	88.40	1	90.50	88.10	1	454	0.22%
2019/07/26	1	89.80	3	90.80	89.30	-2	484	-0.41%
2019/07/25	5	88.56	0	0.00	90.60	5	516	0.97%
2019/07/24	0	0.00	25	87.61	88.20	-25	522	-4.78%
2019/07/23	26	85.04	0	0.00	88.00	26	544	4.78%
2019/07/11	0	0.00	1	80.60	81.10	-1	551	-0.18%
2019/07/10	0	0.00	2	79.40	79.40	-2	543	-0.37%
2019/05/17	2	77.70	1	80.50	77.80	1	600	0.17%
2019/05/15	1	84.00	0	0.00	83.90	1	584	0.17%
2019/05/06	1	90.00	0	0.00	91.00	1	518	0.19%
2019/05/03	0	0.00	1	93.10	93.70	-1	488	-0.20%
2019/04/23	7	93.56	4	93.50	94.90	3	448	0.67%
2019/04/22	0	0.00	2	92.85	94.00	-2	400	-0.50%
2019/04/19	2	91.60	0	0.00	93.20	2	366	0.55%
2019/04/18	4	93.28	0	0.00	88.00	4	316	1.26%