台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    425.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.83%
  • 成交量
    282
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001420.50425.50-11,065-0.09%
2025/02/250423.0000.00422.0001,0580.00%
2025/02/240440.0000.00440.0001,0520.00%
2025/02/2000.002452.75461.00-21,045-0.19%
2025/02/1900.001472.00464.00-11,037-0.10%
2025/02/182463.251473.00477.0011,0270.10%
2025/02/172453.257455.64460.00-51,011-0.49%
2025/02/143433.503439.17432.5009880.00%
2025/02/1100.003427.67424.00-3970-0.31%
2025/02/101421.5700.00422.5019640.11%
2025/02/072428.002431.00433.0009680.00%
2025/02/064442.0000.00439.5049610.42%
2025/02/052435.505447.40445.00-3948-0.32%
2025/02/047432.8100.00422.0079280.76%
2025/01/221488.5400.00486.0018960.11%
2025/01/211.1494.101497.50498.000.18830.01%
2025/01/2000.000505.00508.0008690.00%
2025/01/1700.000513.00505.0008590.00%
2025/01/169.1522.877534.54514.0028350.24%
2025/01/153520.858512.00500.00-5785-0.63%
2025/01/144481.131478.00511.0037010.43%
2025/01/102490.501479.00477.5016380.16%
2025/01/094488.005.2474.19463.50-1.2611-0.20%
2025/01/081467.000.1467.54490.000.95830.15%
2025/01/070.2463.142.2463.41469.00-2529-0.37%
2025/01/062422.0000.00426.5024870.41%
2025/01/020.1414.0000.00409.000.14750.02%
2024/12/311421.001425.50427.5004640.00%
2024/12/302442.000.1431.00424.501.94590.41%
2024/12/2700.000.2435.33438.00-0.2437-0.03%
2024/12/2610417.1510416.55413.5003930.00%
2024/12/2500.005.2399.42400.00-5.2372-1.40%
2024/12/241375.001375.50372.0003380.00%
2024/12/1700.001355.00357.00-1325-0.31%
2024/12/1600.000.1338.00342.00-0.1318-0.03%
2024/12/061350.000.1352.00346.000.93250.28%
2024/12/050.1349.5000.00346.000.13220.03%
2024/12/020.1318.0000.00314.000.13260.03%
2024/11/261337.001338.00337.0003390.00%
2024/11/191336.5000.00335.0014050.25%
2024/11/181333.0000.00334.0014050.25%
2024/11/151351.0000.00347.0014020.25%
2024/11/143343.8300.00343.0034000.75%
2024/10/2900.004340.88333.00-4412-0.97%
2024/10/242359.5012361.42357.00-10416-2.40%
2024/10/2300.005368.60367.00-5415-1.20%
2024/10/174370.500369.00368.0044430.90%
2024/10/1500.003363.00362.00-3445-0.67%
2024/10/1400.001356.50356.50-1441-0.23%
2024/10/116352.000353.50350.0064451.34%
2024/10/090358.0000.00346.5004500.01%
2024/10/071349.0000.00349.5014710.21%
2024/09/123363.003367.50364.0007150.00%
2024/09/1100.003353.50356.00-3725-0.41%
2024/09/101352.5000.00354.5017350.14%
2024/09/061372.5000.00368.5017680.13%
2024/09/050.1371.0000.00360.500.17790.01%
2024/09/041370.0000.00369.0017840.13%
2024/08/2900.000398.50397.5008630.00%
2024/08/2800.000.1395.00395.00-0.1866-0.01%
2024/08/2700.000.1399.50400.00-0.1862-0.01%
2024/08/2600.001390.00383.00-1850-0.12%
2024/08/2300.001391.00394.00-1847-0.12%
2024/08/221389.002387.25388.00-1832-0.12%
2024/08/211372.0000.00372.0018250.12%
2024/08/2000.002377.00376.00-2825-0.24%
2024/08/162368.752370.00368.0008290.00%
2024/08/153366.331373.00371.0028280.24%
2024/08/141380.003376.83370.00-2827-0.24%
2024/08/134367.1300.00366.0048240.49%
2024/08/1200.000.1346.50360.00-0.1819-0.01%
2024/08/071331.0000.00330.0018090.12%
2024/08/050.1313.5000.00312.000.18000.01%
2024/08/012362.7500.00373.0028150.25%
2024/07/260.1374.001366.00366.00-0.9812-0.11%
2024/07/230.1375.500378.00375.000.18160.01%
2024/07/1900.001390.00384.00-1811-0.12%
2024/07/182.1383.480402.50385.002.18030.26%
2024/07/1700.003427.50418.00-3788-0.38%
2024/07/1600.001419.46415.00-1787-0.13%
2024/07/151415.042415.50414.50-1794-0.12%
2024/07/120.2412.0400.00409.000.27970.03%
2024/07/110.2417.0000.00418.000.28000.02%
2024/07/103418.0000.00413.5038070.37%
2024/07/091417.0000.00417.0018080.12%
2024/07/084406.5100.00409.0048010.50%
2024/07/044.1432.801423.01418.503.17730.40%
2024/07/032439.000441.00427.0027550.26%
2024/07/020443.601444.00445.00-1732-0.13%
2024/07/011440.0000.00431.0017040.14%
2024/06/281417.501420.85415.5006870.00%
2024/06/271423.001427.00420.0006780.00%
2024/06/2600.000.1419.00417.50-0.1661-0.02%
2024/06/250405.000400.50396.0006450.00%
2024/06/240389.501381.00398.00-1619-0.16%
2024/06/211371.0000.00370.0015940.17%
2024/06/2000.001370.50369.00-1590-0.17%
2024/06/1700.001380.00376.00-1568-0.18%
2024/06/140.1379.001.4385.71376.50-1.3561-0.23%
2024/06/131365.0000.00366.0015420.18%
2024/06/124370.0000.00366.0045280.76%
2024/06/0700.001352.00350.50-1513-0.19%
2024/06/0600.000.1359.50351.50-0.1511-0.01%
2024/06/0500.002328.00336.50-2466-0.43%
2024/05/2700.001312.00313.50-1457-0.22%
2024/05/1400.002295.00295.00-2518-0.39%
2024/05/0800.000304.00302.000528-0.01%
2024/05/072301.290.6302.00306.001.55260.28%
2024/05/060.1290.0000.00288.000.15140.02%
2024/04/301298.501300.50298.0005130.00%
2024/04/191303.0000.00300.5015170.19%
2024/04/1800.001321.00313.50-1514-0.19%
2024/04/1700.001314.00312.00-1513-0.19%
2024/04/161307.501301.50303.0005080.00%
2024/04/1500.001.3312.81317.50-1.3496-0.26%
2024/04/121308.002310.50307.50-1484-0.21%
2024/04/111303.0000.00303.5014740.21%
2024/03/290.2280.0000.00282.000.25500.04%
2024/03/270.2287.0000.00285.000.25740.03%
2024/03/260290.2300.00282.0005760.00%
2024/03/2100.000.1300.50296.00-0.1626-0.02%
2024/03/2000.000.1307.50300.00-0.1672-0.01%
2024/03/1900.000.1308.50307.00-0.1682-0.01%
2024/03/1500.000.1297.00294.50-0.1677-0.01%
2024/03/120.1313.000.3310.07314.00-0.2688-0.02%
2024/03/1100.001308.00309.00-1679-0.15%
2024/03/0800.000.3291.50291.00-0.3673-0.04%
2024/03/060.5306.0000.00304.000.56670.07%
2024/03/050.3306.561310.00315.00-0.8660-0.11%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音