加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    369張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14184.3000.0083.0011,9670.05%
2024/06/13183.0000.0083.8012,0100.05%
2024/06/06189.0000.0084.5012,1230.05%
2024/06/05287.85189.3086.3012,1370.05%
2024/06/04592.40193.0088.0042,2250.18%
2024/05/3100.000.189.1089.70-0.12,3390.00%
2024/05/305.193.6710.396.6189.10-5.32,405-0.22%
2024/05/291385.96888.1690.3052,1780.23%
2024/05/280.182.20183.1082.10-0.92,215-0.04%
2024/05/2700.000.178.4078.30-0.12,4300.00%
2024/05/2000.00279.7079.70-23,161-0.06%
2024/05/17482.03281.4581.4023,4400.06%
2024/05/16281.55181.5081.3013,6040.03%
2024/05/15181.70183.9082.0003,8930.00%
2024/05/14177.60278.1081.00-14,080-0.02%
2024/05/13174.6000.0074.0014,2250.02%
2024/05/10277.0000.0075.5024,3270.05%
2024/05/08181.40182.1081.1004,8660.00%
2024/05/0300.00184.4082.50-15,005-0.02%
2024/04/30886.2000.0086.8085,1270.16%
2024/04/29187.30186.1086.1005,2750.00%
2024/04/25189.60188.6088.6005,5080.00%
2024/04/2400.000.191.0092.50-0.15,6500.00%
2024/04/22187.30984.5284.00-86,521-0.12%
2024/04/191.190.69086.0090.9016,6660.02%
2024/04/18193.00391.6888.70-26,751-0.03%
2024/04/17489.682.190.8591.5026,7900.03%
2024/04/169.187.1000.0086.109.16,9700.13%
2024/04/1500.00184.2083.00-16,987-0.01%
2024/04/1200.00887.8386.10-87,085-0.11%
2024/04/11491.754.690.1489.30-0.67,162-0.01%
2024/04/10291.65590.7690.00-37,178-0.04%
2024/04/090.191.90193.6992.00-0.97,195-0.01%
2024/04/0800.000.199.0095.50-0.17,1940.00%
2024/04/0320.598.412.198.9898.1018.47,1430.26%
2024/04/024.189.43390.0393.301.17,0740.01%
2024/04/0100.000.187.6086.30-0.17,0250.00%
2024/03/294.187.59387.2084.601.17,0400.02%
2024/03/27282.60281.0581.2007,0820.00%
2024/03/26184.0000.0082.9017,1100.01%
2024/03/2200.000.185.3085.20-0.17,1280.00%
2024/03/206.186.08786.1384.90-0.97,149-0.01%
2024/03/19285.0500.0084.6027,1370.03%
2024/03/18286.30287.3085.9007,1440.00%
2024/03/15184.1000.0084.7017,2020.01%
2024/03/14489.93389.0087.0017,3260.01%
2024/03/131194.16991.5790.0027,4050.03%
2024/03/122.196.29295.1095.300.17,5000.00%
2024/03/08398.47396.8394.1007,5700.00%
2024/03/0700.000.2100.00100.00-0.27,5000.00%
2024/03/064110.633.1109.33109.0017,4320.01%
2024/03/058111.638111.06113.0007,3740.00%
2024/03/043118.334.6115.89114.50-1.67,308-0.02%
2024/03/0121.4118.6328.1118.82119.00-6.77,327-0.09%
2024/02/294.1123.395.1121.99121.50-17,235-0.01%
2024/02/2721.1118.3023120.22119.50-1.97,075-0.03%
2024/02/2615113.3718114.28115.50-36,995-0.04%
2024/02/230.1110.503111.50107.50-36,919-0.04%
2024/02/226.1110.436110.25109.000.16,8810.00%
2024/02/2110110.158108.31112.0026,7990.03%
2024/02/2046.5114.3039110.32112.007.56,6910.11%
2024/02/194114.632115.75111.5026,4160.03%
2024/02/169115.006115.83118.5036,2530.05%
2024/02/156.1112.515111.80108.001.15,9690.02%
2024/02/0522129.0221.1129.23112.000.95,7570.02%
2024/02/024.1122.526.1124.00124.00-25,585-0.04%
2024/02/017.1110.7116.3111.46113.00-9.25,491-0.17%
2024/01/3134.198.794399.54103.00-8.95,207-0.17%
2024/01/30393.20393.2093.8004,9590.00%
2024/01/29192.00191.7092.3004,9180.00%
2024/01/26291.55191.0091.1014,8780.02%
2024/01/25294.5000.0093.5024,8530.04%
2024/01/24296.5000.0096.5024,8420.04%
2024/01/23295.006.796.9697.50-4.74,788-0.10%
2024/01/221094.801094.1493.8004,6700.00%
2024/01/19394.57392.2791.4004,6360.00%
2024/01/184.193.85293.9094.902.14,8030.04%
2024/01/171.198.44595.5099.40-44,724-0.08%
2024/01/164496.9751.197.6496.20-7.14,385-0.16%
2024/01/15390.7018.592.3993.60-15.53,818-0.41%
2024/01/125.786.97388.5085.102.73,6590.07%
2024/01/11185.200.184.9085.800.93,5470.03%
2024/01/108.184.51986.4885.90-0.93,462-0.03%
2024/01/09282.651.180.4480.500.93,2220.03%
2024/01/0827.185.2629.185.1882.70-23,182-0.06%
2024/01/050.180.0000.0081.200.13,1460.00%
2024/01/04475.6500.0075.7043,0920.13%
2024/01/03179.30177.7077.6003,1520.00%
2024/01/02178.4000.0080.0013,2760.03%
2023/12/2900.00077.5079.9003,3110.00%
2023/12/27579.102.179.2978.602.93,2910.09%
2023/12/260.179.6000.0077.500.13,2530.00%
2023/12/2500.00278.5076.80-23,207-0.06%
2023/12/2200.00777.0476.70-73,164-0.22%
2023/12/20271.5000.0071.8023,0570.07%
2023/12/1900.000.170.6070.70-0.13,0520.00%
2023/12/180.174.5000.0072.800.13,0370.00%
2023/12/15375.9000.0072.8033,0360.10%
2023/12/14376.3700.0076.3033,0150.10%
2023/12/13677.681.177.4376.904.93,0010.16%
2023/12/123.180.07581.2979.80-1.92,982-0.06%
2023/12/11680.250.180.0079.805.92,8780.20%
2023/12/081.178.59678.8080.50-4.92,729-0.18%
2023/12/07376.531.272.8173.201.82,5980.07%
2023/12/061.174.171772.3876.10-15.92,452-0.65%
2023/12/0513.171.301871.6269.20-4.92,375-0.21%
2023/12/01269.7000.0071.0022,3140.09%
2023/11/30169.8000.0069.6012,3060.04%
2023/11/291773.050.270.8972.5016.82,2830.73%
2023/11/283.171.40372.9371.300.12,2180.01%
2023/11/2700.000.169.5068.00-0.12,1330.00%
2023/11/240.172.100.168.3070.9002,1060.00%
2023/11/20164.8000.0064.8011,6870.06%
2023/11/1700.00460.9862.30-41,665-0.24%
2023/11/16561.1000.0061.2051,6550.30%
2023/11/0900.00258.4057.10-21,593-0.13%
2023/11/03261.3000.0061.0021,5480.13%
2023/11/01360.70360.6061.0001,5210.00%
2023/10/3000.000.164.2064.00-0.11,4550.00%
2023/10/2611.172.3416.272.2365.10-5.11,322-0.39%
2023/10/250.168.0000.0068.800.11,0320.01%
2023/10/240.163.2000.0062.600.19540.01%
2023/10/23262.95164.3061.0019270.11%
2023/10/20260.8000.0064.8029060.22%
2023/10/190.162.1000.0062.100.18840.01%
2023/10/18164.60263.1560.40-1866-0.12%
2023/10/17164.5000.0062.7018600.12%
2023/10/1600.00164.1063.50-1843-0.12%
2023/10/13569.20369.9766.5028070.25%
2023/10/12368.53169.1070.7027360.27%
2023/10/11170.80066.7067.3016960.14%
2023/10/068.166.6014.267.7369.30-6.2606-1.02%
2023/10/056.264.227.163.6564.40-0.9460-0.20%
2023/10/043.158.54158.6058.602.14010.52%
2023/09/25156.0000.0054.6013910.26%
2023/09/2200.00054.5056.200368-0.01%
2023/09/20154.7000.0054.0013450.29%
2023/09/1900.00452.4052.40-4324-1.23%
2023/09/15052.2000.0053.1002880.01%
2023/09/12548.0300.0048.5052681.86%
2023/09/11548.1900.0048.0052681.86%
2023/08/31343.0000.0042.9032341.28%
2023/08/2800.00141.0040.95-1233-0.43%
2023/08/14143.80144.0543.6002290.00%
2023/08/10148.4000.0048.1512200.45%
2023/08/07148.35148.7048.7002110.00%
2023/08/020.452.0000.0049.800.42040.20%
2023/08/0100.000.151.6052.00-0.1199-0.06%
2023/07/120.152.0000.0051.000.11360.04%
2023/07/1000.00151.5051.60-1126-0.79%
2023/07/06147.7000.0047.8511050.95%
2023/07/050.148.7000.0048.700.11030.05%
2023/07/03045.8700.0045.200950.01%
2023/06/19146.6500.0046.6011120.89%
2023/06/15048.3500.0046.4001130.00%
2023/06/05046.0000.0045.8001630.00%
2023/06/0200.00146.0045.80-1163-0.61%
2023/05/17143.7500.0043.7011640.61%
2023/05/15243.1000.0043.0521651.21%
2023/05/02145.0000.0045.5011750.57%
2023/04/27145.9000.0045.3511740.57%
2023/04/1200.00151.7052.00-1155-0.65%
2023/03/2400.00257.1057.10-2135-1.48%
2023/03/1500.00155.5055.00-1119-0.84%
2023/03/10256.000.256.7057.601.81211.51%
2023/03/091.259.13159.3059.700.21120.15%
2023/03/03153.0000.0052.701831.20%
2023/02/06151.6000.0051.7011090.91%
2023/02/0300.000.253.5052.40-0.2108-0.18%
2023/02/020.251.3000.0050.900.21060.19%
2023/01/13144.5000.0044.6011160.86%
2023/01/0600.000.148.0547.55-0.1124-0.04%
2022/12/300.144.8000.0044.600.11280.04%
2022/12/28144.8000.0045.3011410.71%
2022/12/20147.1000.0046.5011540.65%
2022/12/19249.9000.0049.2021551.28%
2022/12/0200.00155.0055.00-1163-0.61%
2022/11/1600.00153.1053.60-1190-0.52%
2022/11/0300.00153.7054.40-1192-0.52%
2022/11/02154.30155.7055.8001890.00%
2022/11/0100.001.250.7350.80-1.2182-0.64%
2022/10/311.250.32051.0050.901.21840.63%
2022/10/2800.000.150.2049.10-0.1184-0.07%
2022/10/270.252.20251.7552.20-1.9181-1.02%
2022/10/26248.0000.0047.5021751.14%
2022/10/1100.00146.5545.90-1192-0.52%
2022/10/0500.000.351.4850.90-0.3196-0.13%
2022/09/3000.000.342.5042.80-0.3184-0.14%
2022/09/2900.000.543.2543.40-0.5187-0.27%
2022/09/28246.4300.0044.6021881.06%
2022/09/22244.6000.0044.7021901.05%
2022/09/21145.83145.4045.1501930.02%
2022/09/16249.0000.0049.0021991.00%
2022/09/120.751.1000.0051.100.72210.30%
2022/09/07151.00150.6050.8002340.00%
2022/08/2900.00161.8061.50-1265-0.38%
2022/08/25167.3000.0067.3012150.46%
2022/08/16266.5500.0065.1025040.40%
安格 相關文章
安格 相關影音