伊雲谷 (6689)-兆豐-新竹券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
1,925張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	110.00	2.1	109.98	108.00	0.9	560	0.15%
2024/06/13	20.1	109.63	7.1	106.33	108.00	13.1	531	2.45%
2024/06/12	0.1	111.00	0	0.00	111.00	0.1	463	0.02%
2024/06/07	5	101.90	1	99.80	102.00	4	401	1.00%
2024/06/06	0	0.00	0.1	97.20	99.10	-0.1	383	-0.02%
2024/06/05	12.1	101.71	5	102.30	99.00	7.1	363	1.95%
2024/06/04	4	94.90	1	94.80	94.90	3	306	0.98%
2024/06/03	1	93.60	0	0.00	94.00	1	307	0.33%
2024/05/30	0	91.50	0	0.00	90.50	0	310	0.01%
2024/05/29	0	92.40	0	0.00	91.50	0	313	0.01%
2024/05/28	0	90.70	0	0.00	92.70	0	315	0.01%
2024/05/20	0	93.80	0	0.00	93.20	0	319	0.01%
2024/05/13	0	0.00	1	92.10	90.40	-1	345	-0.29%
2024/05/07	0.1	104.00	0	0.00	103.00	0.1	322	0.03%
2024/04/29	1	102.00	1	104.50	104.50	0	331	0.00%
2024/04/17	6	104.83	0	0.00	104.50	6	338	1.77%
2024/04/11	0	0.00	1	111.00	110.50	-1	347	-0.29%
2024/04/10	0	0.00	2	113.00	113.50	-2	361	-0.55%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	2	109.50	0	0.00	110.00	2	513	0.39%
2024/03/28	0	0.00	0.3	111.50	110.00	-0.3	509	-0.05%
2024/03/26	0.1	113.00	0	0.00	112.00	0.1	505	0.01%
2024/03/22	1	114.50	2	114.75	115.00	-1	499	-0.20%
2024/03/21	1	116.50	0	0.00	116.00	1	500	0.20%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/20	0.3	130.34	0	0.00	129.00	0.3	495	0.06%
2024/02/16	0	0.00	1	130.00	130.00	-1	489	-0.20%
2024/02/05	0.1	121.50	0	0.00	121.00	0.1	464	0.02%
2024/01/24	0.1	124.50	0	0.00	123.50	0.1	470	0.02%
2024/01/23	0	0.00	1	120.00	120.50	-1	464	-0.22%
2024/01/16	0.1	122.00	0	0.00	120.00	0.1	451	0.01%
2024/01/15	0.1	122.50	0	0.00	122.00	0.1	452	0.01%
2024/01/11	1	123.50	0	0.00	124.00	1	454	0.22%
2024/01/09	6	122.00	0	0.00	121.00	6	455	1.32%
2024/01/05	0.1	127.00	0	0.00	125.00	0.1	449	0.02%
2024/01/04	2	127.00	0	126.00	125.50	2	447	0.44%
2024/01/03	1	135.50	1.1	129.67	129.50	-0.1	433	-0.02%
2024/01/02	6	135.68	1	138.00	134.50	5	412	1.22%
2023/12/29	4.1	128.47	4	128.88	133.50	0.1	341	0.02%
2023/12/25	0.1	120.50	0	0.00	118.50	0.1	299	0.03%
2023/12/20	2	120.00	0	0.00	120.00	2	297	0.67%
2023/12/13	3	124.50	0	0.00	122.00	3	295	1.01%
2023/12/11	2	125.00	0	0.00	124.00	2	295	0.68%
2023/12/08	0	0.00	0.2	125.00	124.50	-0.2	300	-0.08%
2023/12/07	0	0.00	1	127.00	127.00	-1	318	-0.31%
2023/12/06	1	125.00	0	0.00	125.00	1	309	0.32%
2023/12/04	5	122.00	0	0.00	121.00	5	311	1.61%
2023/11/23	0.1	122.00	0	0.00	120.00	0.1	341	0.02%
2023/11/21	0.1	118.00	0	0.00	117.50	0.1	336	0.01%
2023/11/20	0	116.50	0	0.00	116.50	0	343	0.01%
2023/11/13	0	0.00	0.1	113.50	113.00	-0.1	354	-0.02%
2023/11/10	0.1	116.00	0	0.00	114.50	0.1	357	0.02%
2023/11/09	0.1	111.50	0	0.00	110.50	0.1	348	0.01%
2023/11/02	0.1	108.00	1	111.50	109.50	-0.9	393	-0.23%
2023/10/30	1	108.00	0	0.00	110.00	1	429	0.23%
2023/10/20	1.1	107.27	1	108.50	108.00	0.1	688	0.01%
2023/10/19	0	0.00	0.2	113.00	112.50	-0.2	695	-0.03%
2023/10/16	0	119.50	0	0.00	118.00	0	753	0.00%
2023/10/11	0.1	119.00	0	0.00	118.00	0.1	774	0.01%
2023/10/06	0	0.00	5	123.40	119.50	-5	792	-0.63%
2023/10/05	5	117.50	0	0.00	117.50	5	798	0.63%
2023/10/02	8	121.75	7	120.50	120.50	1	819	0.12%
2023/09/21	0.1	118.00	0	0.00	116.50	0.1	895	0.01%
2023/09/19	0	120.00	5	119.40	119.50	-5	907	-0.55%
2023/09/18	3	123.00	0	0.00	122.50	3	914	0.33%
2023/09/14	0	126.33	0	0.00	125.50	0	939	0.00%
2023/09/13	0	0.00	1.1	127.91	125.50	-1.1	992	-0.11%
2023/09/12	1.1	129.00	1	126.50	126.50	0.1	1,023	0.01%
2023/09/11	2	122.50	0	0.00	123.50	2	1,007	0.20%
2023/09/07	2	126.00	2	124.50	123.00	0	1,026	0.00%
2023/09/06	0	0.00	1	122.00	121.50	-1	1,034	-0.10%
2023/09/04	2	122.75	0	0.00	125.50	2	1,066	0.19%
2023/08/25	0	0.00	1	119.00	118.00	-1	1,192	-0.08%
2023/08/24	1	125.00	0	0.00	119.00	1	1,224	0.08%
2023/08/22	1	120.00	0	0.00	120.00	1	1,435	0.07%
2023/08/21	0	119.50	0	0.00	118.00	0	1,489	0.00%
2023/08/16	1	116.50	0	0.00	117.00	1	1,944	0.05%
2023/08/14	0.2	118.50	0	0.00	118.00	0.2	2,206	0.01%
2023/08/09	0.1	128.00	0	0.00	126.50	0.1	2,279	0.00%
2023/08/08	1.1	130.10	0	0.00	130.00	1.1	2,376	0.05%
2023/08/04	0.1	135.50	0	0.00	134.50	0.1	2,816	0.00%
2023/08/02	0	0.00	10	134.50	133.50	-10	2,882	-0.35%
2023/07/31	1	150.00	3.1	144.03	141.50	-2.1	2,901	-0.07%
2023/07/28	3.1	148.99	10	146.65	147.00	-7	2,908	-0.24%
2023/07/27	5	147.60	6	145.92	145.00	-1	2,946	-0.03%
2023/07/26	9.1	150.50	2.1	151.64	142.50	7	2,972	0.24%
2023/07/25	1.1	138.37	2	140.00	143.00	-0.9	2,901	-0.03%
2023/07/24	1	133.00	0	0.00	131.00	1	2,850	0.04%
2023/07/20	0.2	131.25	1	130.00	130.00	-0.8	2,824	-0.03%
2023/07/18	4.1	126.65	1	128.00	125.00	3.1	2,834	0.11%
2023/07/14	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2023/07/12	0	0.00	2	127.00	129.00	-2	2,881	-0.07%
2023/07/10	4	133.00	1	133.00	132.50	3	2,879	0.10%
2023/07/07	0	0.00	1	133.00	133.00	-1	2,874	-0.03%
2023/07/06	7.1	137.01	0	0.00	136.50	7.1	2,868	0.25%
2023/07/05	1	143.45	0	0.00	141.00	1	2,850	0.04%
2023/07/04	2	143.00	0	0.00	142.00	2	2,850	0.07%
2023/06/30	6	149.50	6	149.00	149.00	0	2,808	0.00%
2023/06/28	6	149.50	6	147.50	147.00	0	2,797	0.00%
2023/06/26	10	147.90	6	146.00	147.00	4	2,804	0.14%
2023/06/21	0.2	152.30	0	0.00	151.00	0.2	2,813	0.01%
2023/06/20	1	155.00	1	151.00	150.00	0	2,807	0.00%
2023/06/19	0	0.00	8	159.38	155.50	-8	2,793	-0.29%
2023/06/16	15	150.80	15	154.63	155.50	0	2,740	0.00%
2023/06/15	8	144.50	0	0.00	145.50	8	2,706	0.30%
2023/06/14	11	144.55	2	149.00	144.50	9	2,704	0.33%
2023/06/13	2.3	146.67	3	148.67	148.50	-0.8	2,700	-0.03%
2023/06/12	6	145.83	0	0.00	145.50	6	2,689	0.22%
2023/06/08	5	148.90	0	0.00	148.50	5	2,678	0.19%
2023/06/07	9	156.06	19	155.87	155.50	-10	2,662	-0.38%
2023/06/06	2.1	156.00	0	0.00	154.00	2.1	2,651	0.08%
2023/06/05	14	160.50	0	0.00	160.50	14	2,633	0.53%
2023/06/02	1	164.50	3	161.50	160.00	-2	2,628	-0.08%
2023/05/31	1	159.00	0	0.00	159.00	1	2,592	0.04%
2023/05/29	2	164.50	0	163.50	162.50	2	2,604	0.08%
2023/05/26	11.1	167.86	13	167.42	161.50	-1.9	2,598	-0.07%
2023/05/25	2	158.75	5	160.30	161.50	-3	2,428	-0.12%
2023/05/24	12	160.42	11	162.09	159.00	1	2,378	0.04%
2023/05/23	13	162.04	8.1	163.06	157.50	4.9	2,274	0.22%
2023/05/22	2.1	155.90	8	155.88	162.00	-5.9	2,034	-0.29%
2023/05/19	9	154.78	11	158.32	147.50	-2	1,931	-0.10%
2023/05/18	12.1	153.56	8	154.75	152.50	4.1	1,768	0.23%
2023/05/17	2	147.25	4	149.00	147.00	-2	1,670	-0.12%
2023/05/16	5	141.80	1	144.00	143.00	4	1,642	0.24%
2023/05/12	1	152.00	0	150.00	145.50	1	1,601	0.06%
2023/05/11	13	157.85	11.1	158.53	149.00	2	1,519	0.13%
2023/05/10	12.1	151.47	9.5	153.11	157.00	2.6	1,245	0.21%
2023/05/09	10	149.40	5	147.40	144.00	5	1,069	0.47%
2023/05/08	7.1	142.48	2.1	143.81	140.00	5	999	0.50%
2023/05/04	10.1	139.14	9	137.56	137.00	1.1	977	0.11%
2023/05/03	2.2	144.50	0	144.00	140.50	2.2	957	0.22%
2023/05/02	3.2	143.59	3	145.02	148.50	0.2	899	0.02%
2023/04/28	1.1	133.97	0	0.00	135.00	1.1	850	0.13%
2023/04/27	1	125.00	1.1	127.10	126.50	-0.1	844	-0.01%
2023/04/26	2.1	127.92	1	127.50	126.00	1.1	858	0.13%
2023/04/25	1	131.00	0	124.50	124.00	1	875	0.11%
2023/04/21	1	133.00	4.1	133.63	130.50	-3.1	889	-0.34%
2023/04/20	7.1	140.35	5	142.10	136.50	2.1	867	0.24%
2023/04/19	0	0.00	2	138.00	135.50	-2	830	-0.24%
2023/04/17	0	0.00	0.1	138.50	134.00	-0.1	838	-0.01%
2023/04/14	1.1	135.53	1	133.00	137.00	0.1	833	0.01%
2023/04/13	1	130.50	0.1	133.00	129.50	1	822	0.12%
2023/04/12	0.1	136.50	2	133.50	132.00	-1.9	817	-0.24%
2023/04/11	2	132.50	0	0.00	132.50	2	814	0.25%
2023/04/10	0	0.00	0.1	133.00	132.50	-0.1	807	-0.01%
2023/04/07	0.1	134.00	0	0.00	131.00	0.1	806	0.01%
2023/04/06	0	0.00	0	127.50	126.00	0	797	0.00%
2023/03/27	1	136.00	0.1	135.50	138.50	0.9	794	0.12%
2023/03/24	0.1	144.00	1	144.00	141.00	-0.9	784	-0.12%
2023/03/21	0	0.00	0	131.50	131.00	0	763	0.00%
2023/03/20	0	0.00	0.1	126.50	131.50	-0.1	765	-0.01%
2023/03/17	0.1	123.50	0	0.00	128.50	0.1	760	0.01%
2023/03/16	1	123.91	0.1	118.50	117.00	1	758	0.13%
2023/03/14	6.1	128.03	0.2	130.50	128.00	5.9	754	0.78%
2023/03/13	0.3	130.42	0.1	127.00	130.00	0.2	760	0.03%
2023/03/10	1.1	142.20	0	0.00	139.50	1.1	752	0.14%
2023/03/07	0	0.00	0.1	146.50	144.00	-0.1	720	-0.01%
2023/03/03	0.1	151.26	0	0.00	150.50	0.1	700	0.01%
2023/03/02	0	0.00	0.1	147.32	146.50	-0.1	676	-0.01%
2023/03/01	0	0.00	0.1	151.00	151.00	-0.1	656	-0.01%
2023/02/24	0	0.00	2	140.50	140.50	-2	612	-0.33%
2023/02/23	0.1	130.00	0	0.00	128.00	0.1	575	0.01%
2023/02/22	9	127.56	0	0.00	127.00	9	579	1.55%
2023/02/21	1	130.50	0	0.00	131.50	1	580	0.17%
2023/02/20	0	0.00	0.1	133.50	132.00	-0.1	577	-0.01%
2023/02/17	0.1	134.00	2.1	131.98	133.50	-2	570	-0.34%
2023/02/16	0.1	132.00	1.1	132.41	132.50	-1	560	-0.18%
2023/02/15	0.1	126.00	0	0.00	126.00	0.1	557	0.02%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/10	1	129.00	0.1	133.00	130.50	0.9	545	0.17%
2023/02/09	0	0.00	3	135.83	137.00	-3	532	-0.56%
2023/02/08	1.1	125.13	0	0.00	125.00	1.1	508	0.21%
2023/02/07	1	124.00	3	123.67	125.00	-2	507	-0.39%
2023/02/03	2	129.00	0	0.00	127.00	2	507	0.39%
2023/02/01	0	0.00	2	127.75	124.00	-2	478	-0.42%
2023/01/31	2	132.00	4.1	129.30	129.00	-2.1	467	-0.44%
2023/01/30	2.1	134.42	3.1	131.07	134.50	-1	463	-0.22%
2023/01/17	4.1	124.18	4	118.88	127.00	0.1	445	0.02%
2023/01/16	0	0.00	2.1	116.03	116.00	-2.1	426	-0.49%
2023/01/13	4.1	114.61	0.1	114.50	121.00	4	417	0.95%
2023/01/12	1.1	113.40	1	114.50	112.50	0.1	394	0.03%
2023/01/11	2	108.50	5	108.50	108.50	-3	371	-0.81%
2023/01/09	0	0.00	6	99.57	101.00	-6	354	-1.69%
2023/01/06	8	101.08	10	99.30	100.00	-2	348	-0.58%
2023/01/05	13	103.42	0.1	103.50	106.00	12.9	336	3.84%
2023/01/04	0.1	95.40	0	0.00	99.70	0.1	315	0.04%
2022/12/22	0	0.00	1	87.90	88.00	-1	288	-0.35%
2022/12/19	1	84.20	0	0.00	84.00	1	279	0.36%
2022/12/15	0	0.00	1	87.10	87.20	-1	289	-0.35%
2022/12/12	1	86.00	1	88.40	85.40	0	305	0.00%
2022/12/09	20	82.27	0	0.00	83.80	20	311	6.42%
2022/12/05	0	0.00	1	87.80	88.00	-1	312	-0.32%
2022/11/17	1	86.90	0	0.00	86.80	1	269	0.37%
2022/11/08	1	88.50	4	89.00	87.30	-3	252	-1.19%
2022/11/07	2	92.35	0	0.00	91.20	2	250	0.80%
2022/11/04	2	89.75	0	0.00	90.00	2	247	0.81%
2022/11/03	1	88.60	0	0.00	89.10	1	245	0.41%
2022/10/27	0	0.00	0.1	87.00	87.00	-0.1	230	-0.04%
2022/10/26	0.1	85.00	0	0.00	85.00	0.1	224	0.04%
2022/10/21	0	0.00	1	95.40	91.50	-1	210	-0.47%
2022/10/20	1	104.00	0	0.00	98.50	1	200	0.50%
2022/09/30	0	0.00	1	127.00	124.50	-1	163	-0.61%
2022/09/29	1	129.00	0	0.00	129.50	1	162	0.62%
2022/09/20	0	0.00	0.1	159.50	157.00	-0.1	127	-0.04%
2022/09/19	0	0.00	2	165.00	169.50	-2	119	-1.67%
2022/09/16	0.1	180.00	0	0.00	177.00	0.1	108	0.05%
2022/09/15	0	0.00	1	149.50	170.00	-1	95	-1.05%
2022/09/14	2	142.50	0	0.00	143.00	2	74	2.68%