台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼4.5
  • 漲幅
    -4.04%
  • 成交量
    1,316
  • 產業
    上市 數位雲端▼1.15%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270110.000.3111.69107.00-0.32,537-0.01%
2025/02/262112.252.4112.29111.50-0.42,518-0.01%
2025/02/251113.000.4113.28111.500.62,5210.02%
2025/02/243115.171115.03114.5022,5110.08%
2025/02/211117.000.1118.19117.500.92,5040.03%
2025/02/203.1118.022120.75117.001.12,4900.04%
2025/02/181116.5000.00116.0012,4520.04%
2025/02/171118.5000.00117.5012,4360.04%
2025/02/142120.512122.50118.5002,4190.00%
2025/02/130.5122.591.1125.40122.50-0.52,398-0.02%
2025/02/120119.900.6119.97119.50-0.62,322-0.03%
2025/02/112.1122.8600.00119.502.12,2970.09%
2025/02/100.2123.052.2122.53123.00-22,261-0.09%
2025/02/077.3125.264.1125.73125.503.12,2200.14%
2025/02/061.1120.450.3120.98120.000.82,0290.04%
2025/02/051117.781.1118.52121.0001,9690.00%
2025/02/045.1119.758.2119.35119.00-31,907-0.16%
2025/02/036.5119.222.9120.91114.503.71,8020.20%
2025/01/220.4110.830.1116.00115.500.31,6680.02%
2025/01/200.1111.520.1111.16111.5001,6410.00%
2025/01/170.2111.741110.50109.00-0.81,645-0.05%
2025/01/1400.000.1108.50113.00-0.11,6090.00%
2025/01/131.1113.482.2110.40108.00-1.21,599-0.07%
2025/01/101.2112.4600.00113.001.21,5740.08%
2025/01/094.2117.870116.50113.504.21,5550.27%
2025/01/0814.3121.7615122.20119.50-0.71,517-0.05%
2025/01/070.2116.0000.00115.000.21,3840.01%
2025/01/0337127.0336119.63121.0011,3150.07%
2025/01/0240.1125.3836126.89126.0041,1620.35%
2024/12/314.5116.774116.88120.000.59340.06%
2024/12/300.4110.500.1111.50110.000.38770.03%
2024/12/2600.001113.52113.50-1846-0.12%
2024/12/251113.501.1116.00115.00-0.1835-0.01%
2024/12/241114.003115.50114.00-2797-0.25%
2024/12/231.1110.860.1110.00107.5017490.14%
2024/12/191.1109.0300.00106.001.17050.15%
2024/12/1800.002107.75110.50-2685-0.29%
2024/12/1700.003110.00102.00-3661-0.45%
2024/12/1600.002108.00108.50-2635-0.31%
2024/12/131111.001.1112.33109.00-0.1620-0.01%
2024/12/124.1115.162.6116.47113.501.55990.25%
2024/12/112110.501112.50112.5014680.21%
2024/12/101107.501111.00109.0004040.00%
2024/12/095112.6000.00110.0053811.31%
2024/12/063105.003107.00112.0002890.00%
2024/11/150.192.9000.0092.700.12090.05%
2024/10/280.193.2000.0093.700.13030.04%
2024/10/240.198.9000.0095.800.13120.03%
2024/10/230.197.6000.0095.800.13100.02%
2024/10/1800.00196.4095.10-1351-0.28%
2024/10/1700.00196.7096.50-1371-0.27%
2024/10/150.198.3000.0097.700.14540.02%
2024/10/140.197.3000.0096.800.15020.02%
2024/09/2000.000.1102.50103.50-0.1732-0.01%
2024/08/2600.002103.00102.50-21,064-0.19%
2024/08/230.198.0000.0098.000.11,0560.00%
2024/08/200.1100.5000.0099.300.11,0650.01%
2024/08/15198.8000.0098.2011,0650.09%
2024/08/13198.10298.4098.20-11,062-0.09%
2024/08/123104.0000.00102.0031,0540.28%
2024/08/0600.00290.4089.50-21,060-0.19%
2024/07/312108.0000.00107.5021,0110.20%
2024/07/2200.0020114.75115.00-20987-2.03%
2024/07/190.6120.5800.00119.500.69630.06%
2024/07/1700.003.5124.71122.00-3.5929-0.38%
2024/07/151.5122.681.2120.00121.500.38520.04%
2024/07/123.2119.167.1117.86118.50-3.9804-0.49%
2024/07/118.1116.279.1115.69118.00-1745-0.14%
2024/07/101.8108.881110.50108.500.86880.11%
2024/07/09199.3000.00100.5016340.16%
2024/07/080.1102.0000.00101.000.16280.02%
2024/07/051103.0000.00103.5016250.16%
2024/06/281105.5000.00104.0016080.16%
2024/06/2000.003109.00109.50-3593-0.51%
2024/06/184106.501108.50107.0035800.52%
2024/06/143110.002.1109.98108.000.95600.15%
2024/06/1320.1109.637.1106.33108.0013.15312.45%
2024/06/120.1111.0000.00111.000.14630.02%
2024/06/075101.90199.80102.0044011.00%
2024/06/0600.000.197.2099.10-0.1383-0.02%
2024/06/0512.1101.715102.3099.007.13631.95%
2024/06/04494.90194.8094.9033060.98%
2024/06/03193.6000.0094.0013070.33%
2024/05/30091.5000.0090.5003100.01%
2024/05/29092.4000.0091.5003130.01%
2024/05/28090.7000.0092.7003150.01%
2024/05/20093.8000.0093.2003190.01%
2024/05/1300.00192.1090.40-1345-0.29%
2024/05/070.1104.0000.00103.000.13220.03%
2024/04/291102.001104.50104.5003310.00%
2024/04/176104.8300.00104.5063381.77%
2024/04/1100.001111.00110.50-1347-0.29%
2024/04/1000.002113.00113.50-2361-0.55%
2024/04/081108.5000.00108.5014590.22%
2024/04/032109.5000.00110.0025130.39%
2024/03/2800.000.3111.50110.00-0.3509-0.05%
2024/03/260.1113.0000.00112.000.15050.01%
2024/03/221114.502114.75115.00-1499-0.20%
2024/03/211116.5000.00116.0015000.20%
伊雲谷 相關文章
伊雲谷 相關影音