安碁資訊 (6690)-兆豐-新竹券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
175.5
漲跌
▼1.5
漲幅
-0.85%
成交量
38張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	174.50	0	0.00	174.00	0	58	0.02%
2024/05/23	0	175.00	0	0.00	173.50	0	61	0.03%
2024/05/20	0	175.00	0	0.00	177.00	0	62	0.03%
2024/02/23	0	0.00	0.2	188.00	186.50	-0.2	149	-0.13%
2024/02/20	0.2	193.00	0	0.00	191.50	0.2	147	0.14%
2024/01/08	0	0.00	0	196.47	194.00	0	151	-0.03%
2024/01/05	0	204.00	0	0.00	197.50	0	152	0.02%
2024/01/03	0	0.00	1	199.50	197.50	-1	153	-0.65%
2023/12/27	1	192.00	0	0.00	192.50	1	149	0.67%
2023/12/25	0	0.00	0.2	190.31	188.50	-0.2	147	-0.14%
2023/12/19	0.2	189.42	0	0.00	189.50	0.2	145	0.14%
2023/12/05	0	0.00	0.1	176.00	177.00	-0.1	107	-0.05%
2023/12/04	0.1	181.00	0	0.00	178.50	0.1	107	0.05%
2023/11/28	0	0.00	1	171.50	171.00	-1	106	-0.94%
2023/10/18	1	179.00	1	170.00	172.00	0	230	0.00%
2023/07/24	0	0.00	2	187.00	186.00	-2	401	-0.50%
2023/07/21	0	0.00	1	194.00	186.00	-1	402	-0.25%
2023/07/13	2	182.75	1.1	183.00	185.50	0.9	537	0.17%
2023/07/11	1	187.00	0	0.00	187.00	1	549	0.18%
2023/07/10	0.1	191.00	0	0.00	187.00	0.1	547	0.01%
2023/07/06	1	180.50	0	0.00	175.50	1	519	0.19%
2023/06/01	0	0.00	1	177.00	175.00	-1	556	-0.18%
2023/05/31	1	177.00	0	0.00	178.00	1	563	0.18%
2023/05/23	0	0.00	1	186.50	189.50	-1	557	-0.18%
2023/05/09	0	0.00	0.1	201.20	199.50	-0.1	534	-0.01%
2023/05/08	1.1	204.02	3	205.33	206.50	-2	512	-0.38%
2023/05/05	1	190.00	0	0.00	190.50	1	488	0.20%
2023/05/04	1	199.50	1	195.00	192.50	0	479	0.00%
2023/04/27	1	187.50	0	0.00	186.50	1	431	0.23%
2023/04/24	4	205.75	4	206.25	197.00	0	381	0.00%
2023/04/21	1	194.50	1.1	195.31	192.00	-0.1	350	-0.01%
2023/04/20	1.1	236.33	2.1	229.07	207.50	-1	307	-0.34%
2023/04/19	0	214.00	1.6	218.75	220.00	-1.6	263	-0.59%
2023/04/18	3	203.91	4	202.63	200.00	-1	243	-0.39%
2023/04/17	0.6	195.25	0	0.00	192.50	0.6	217	0.28%
2023/04/14	0	0.00	3	182.67	179.50	-3	203	-1.48%
2023/04/13	2	173.00	0	0.00	172.00	2	197	1.01%
2023/04/10	1	185.50	0	0.00	185.50	1	188	0.53%
2023/04/07	1	178.00	0	0.00	175.50	1	182	0.55%
2023/04/06	1	176.00	0	0.00	175.00	1	180	0.55%
2023/03/31	0	0.00	1	176.50	176.50	-1	178	-0.56%
2023/03/28	1	176.50	0	0.00	176.00	1	173	0.58%
2023/03/20	0	0.00	4	183.50	187.50	-4	151	-2.64%
2023/03/17	0	0.00	0.1	174.00	176.00	-0.1	141	-0.04%
2023/03/16	2	175.50	0	0.00	172.00	2	138	1.44%
2023/03/15	0.1	180.00	0	0.00	175.50	0.1	136	0.04%
2023/03/10	0	0.00	1	162.00	164.00	-1	122	-0.81%
2023/03/09	0	0.00	1	167.00	165.50	-1	118	-0.84%
2023/03/08	1	177.00	4	171.88	176.50	-3	110	-2.71%
2023/03/07	1	169.50	0	0.00	169.50	1	106	0.94%
2023/03/06	5	168.10	1	167.50	169.50	4	103	3.86%
2023/03/03	1	170.00	0	0.00	170.00	1	97	1.02%
2023/02/24	0	0.00	1	161.50	166.00	-1	79	-1.25%
2023/02/22	1	163.00	0	0.00	164.00	1	72	1.39%
2023/02/17	0	0.00	0.1	150.00	153.00	-0.1	64	-0.11%
2023/02/16	0.1	153.50	0.2	148.50	153.00	-0.1	61	-0.22%
2023/02/15	0	0.00	1	141.50	141.50	-1	53	-1.87%
2023/02/14	2	147.00	0	0.00	144.50	2	49	4.07%
2023/02/13	0	0.00	0.2	144.00	146.00	-0.2	46	-0.43%
2023/02/06	0.4	127.00	0.1	128.00	126.00	0.3	35	0.84%
2023/02/03	0.1	129.00	0	0.00	133.00	0.1	31	0.32%
2022/10/14	0	0.00	0	104.00	104.00	0	84	-0.02%
2022/10/07	0	0.00	0.1	113.00	111.50	-0.1	84	-0.10%
2022/10/06	0.1	116.00	0	0.00	115.00	0.1	83	0.12%
2022/09/22	2	115.00	0	0.00	116.00	2	78	2.53%
2022/09/21	0	0.00	0.1	117.50	117.00	-0.1	79	-0.11%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	81	0.11%
2022/09/13	0	0.00	0.1	116.50	117.00	-0.1	79	-0.07%
2022/09/06	0.1	115.50	0	0.00	114.50	0.1	78	0.07%
2022/08/30	1	122.00	0	0.00	122.00	1	76	1.31%
2022/08/10	0	0.00	0.1	124.00	120.50	-0.1	43	-0.23%
2022/08/09	0.1	123.50	0	0.00	127.00	0.1	37	0.27%
2021/04/20	0	0.00	1	131.00	132.00	-1	30	-3.26%
2021/04/19	1	134.00	0	0.00	133.00	1	30	3.23%
2021/01/12	0	0.00	1	135.00	135.50	-1	33	-2.94%
2020/11/11	1	149.50	0	0.00	151.00	1	50	1.97%
2020/11/04	2	162.75	0	0.00	163.00	2	53	3.75%
2020/08/28	0	0.00	5	175.60	175.50	-5	237	-2.10%
2020/08/27	5	184.50	0	0.00	178.50	5	238	2.10%
2020/08/25	0	0.00	1	179.00	177.50	-1	242	-0.41%
2020/08/24	1	179.00	0	0.00	179.00	1	240	0.42%
2020/07/20	0	0.00	2	186.50	187.50	-2	231	-0.86%
2020/07/06	1	204.00	0	0.00	202.00	1	221	0.45%
2020/07/01	1	193.50	0	0.00	191.00	1	218	0.46%
2020/06/23	0	0.00	2	152.25	157.00	-2	185	-1.08%
2020/06/22	1	146.00	0	0.00	143.00	1	175	0.57%
2020/06/19	0	0.00	1	142.00	141.50	-1	172	-0.58%
2020/06/11	0	0.00	3	138.17	134.00	-3	171	-1.75%
2020/06/09	0	0.00	1	141.00	137.50	-1	173	-0.58%
2020/06/08	4	140.00	0	0.00	139.50	4	174	2.29%
2020/06/05	0	0.00	1	144.50	144.50	-1	175	-0.57%
2020/05/26	0	0.00	1	129.50	130.50	-1	192	-0.52%
2020/05/20	1	132.00	0	0.00	132.00	1	201	0.50%
2020/05/15	0	0.00	1	126.50	128.50	-1	208	-0.48%
2020/05/07	2	135.00	0	0.00	139.00	2	201	0.99%
2020/04/30	1	149.00	0	0.00	144.50	1	195	0.51%
2020/04/15	1	144.50	0	0.00	145.00	1	172	0.58%
2020/04/14	2	142.50	0	0.00	148.00	2	167	1.19%
2020/04/09	0	0.00	1	133.00	134.00	-1	156	-0.64%
2020/04/06	0	0.00	6	119.08	126.50	-6	141	-4.25%
2020/04/01	0	0.00	2	114.00	115.00	-2	135	-1.47%
2020/03/31	8	111.88	0	0.00	112.50	8	134	5.97%
2020/03/19	0	0.00	3	94.67	92.30	-3	131	-2.28%
2020/03/17	3	104.50	0	0.00	100.00	3	125	2.39%
2020/03/16	0	0.00	30	115.00	108.00	-30	123	-24.39%
2020/03/13	30	108.00	4	113.50	116.00	26	122	21.28%
2020/03/12	4	115.88	10	113.50	114.00	-6	123	-4.86%
2020/03/11	5	131.20	5	133.50	123.00	0	119	0.00%
2020/03/10	10	122.50	0	0.00	132.50	10	115	8.66%
2020/03/04	0	0.00	5	116.70	122.00	-5	96	-5.20%
2020/03/02	5	107.40	0	0.00	107.50	5	96	5.16%
2020/02/24	0	0.00	1	118.50	122.00	-1	93	-1.07%
2020/02/21	1	118.00	5	120.30	119.00	-4	92	-4.35%
2020/02/20	34	119.43	0	0.00	120.00	34	89	38.09%