台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    442.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.78%
  • 成交量
    450
  • 產業
    上市 其他電子類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28350375400425450475500525May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1442.252446.00442.50-2761-0.26%
2025/02/260458.000.1450.00446.00-0.1764-0.01%
2025/02/210439.0000.00446.5007580.00%
2025/02/200442.5000.00439.0007580.00%
2025/02/191445.0000.00454.0017570.13%
2025/02/181448.0000.00446.0017510.13%
2025/02/170.1435.0000.00433.500.17470.01%
2025/02/140427.0000.00423.5007440.00%
2025/02/130437.001433.50434.00-1742-0.13%
2025/02/1100.001442.50440.00-1743-0.13%
2025/02/100449.860446.75444.5007450.00%
2025/02/070459.1400.00459.5007420.00%
2025/02/050455.500.1455.50462.50-0.1746-0.02%
2025/02/040458.7000.00458.0007440.00%
2025/02/030475.0000.00475.0007400.00%
2025/01/220.1481.9000.00476.500.17360.02%
2025/01/200494.001482.01496.50-1721-0.13%
2025/01/1700.000.1479.06479.00-0.1712-0.01%
2025/01/160460.110.2469.00472.00-0.1711-0.02%
2025/01/151.1472.1100.00461.501.17030.16%
2025/01/140465.860472.00475.0006920.00%
2025/01/130477.000485.00472.0006850.00%
2025/01/092478.982.5484.62469.50-0.5669-0.07%
2025/01/082472.001468.50479.0016520.15%
2025/01/071460.000457.00463.0016410.15%
2025/01/060.5451.650.1446.50452.500.56210.08%
2024/12/310432.5000.00429.0005960.01%
2024/12/3000.000.1426.09431.00-0.1594-0.01%
2024/12/2700.000.9420.00422.50-0.9582-0.16%
2024/12/2500.000408.00410.0005650.00%
2024/12/240400.5000.00394.5005560.00%
2024/12/2300.000407.75407.0005510.00%
2024/12/190404.001.1405.76408.00-1537-0.19%
2024/12/180402.000402.00405.0005250.00%
2024/12/160.1382.500.3386.00385.00-0.2497-0.04%
2024/12/130376.001375.05385.50-1492-0.20%
2024/12/120376.330.3382.50382.50-0.2485-0.05%
2024/12/1100.000.1395.00385.00-0.1469-0.02%
2024/12/100390.000.3379.04387.50-0.2424-0.05%
2024/12/0900.000.4363.22368.50-0.4375-0.10%
2024/12/060.1335.5000.00335.000.13470.03%
2024/12/0500.0012328.00329.50-12343-3.50%
2024/12/0300.001317.50316.50-1349-0.29%
2024/12/021316.5000.00315.5013530.28%
2024/11/291316.5000.00314.0013580.28%
2024/11/282310.5000.00314.5023610.55%
2024/11/2600.001311.00311.50-1361-0.28%
2024/11/220.1316.0000.00315.000.13600.03%
2024/11/183302.502.1305.48303.500.93870.23%
2024/11/131295.0000.00299.5013920.25%
2024/11/122.1298.5600.00298.002.13990.53%
2024/11/080.1310.2600.00304.500.13950.03%
2024/11/072.1305.4600.00308.002.13910.52%
2024/11/060.2306.0000.00307.000.23870.04%
2024/10/251321.5000.00318.0013950.25%
2024/10/231.2325.6700.00326.001.24040.28%
2024/10/221315.0000.00316.0014010.25%
2024/10/212317.252317.50318.0004220.00%
2024/10/182311.503316.50314.00-1431-0.23%
2024/10/161314.0000.00321.0014410.23%
2024/10/1500.001319.50317.50-1441-0.23%
2024/10/140.1306.0000.00316.000.14510.01%
2024/10/114305.3800.00305.5044500.89%
2024/10/040305.0000.00306.5004450.00%
2024/09/300.1313.0000.00308.500.14490.02%
2024/09/2700.000316.00313.0004470.00%
2024/09/250317.0000.00316.5004470.00%
2024/09/200.1323.0700.00321.000.14430.03%
2024/09/120.1318.0000.00318.000.14510.02%
2024/09/111313.000.6311.00317.000.44480.09%
2024/09/090.1315.0000.00313.000.14440.02%
2024/09/050.2317.9900.00315.000.24490.05%
2024/09/020.2330.100332.00327.000.24380.04%
2024/08/301.1339.9500.00340.501.14350.25%
2024/08/280340.5300.00336.5004420.00%
2024/08/2700.000.1339.00344.50-0.1451-0.02%
2024/08/260344.500342.50341.5004520.00%
2024/08/211.1347.3600.00346.001.14280.26%
2024/08/200340.0000.00337.0004160.00%
2024/08/160.5318.9800.00321.000.54030.12%
2024/08/150318.0000.00317.0003970.00%
2024/08/080.2295.4700.00295.500.23860.05%
2024/08/060.1292.5000.00294.500.13900.03%
2024/08/051283.0000.00289.0013850.26%
2024/08/010316.001313.50313.50-1380-0.26%
2024/07/290.2318.5000.00314.000.23800.05%
2024/07/230327.0000.00327.0003710.00%
2024/07/220.1321.0000.00327.500.13620.03%
2024/07/190.2417.751.4417.79414.50-1.2340-0.35%
2024/07/171.1438.147431.14422.50-5.9332-1.77%
2024/07/160443.3000.00442.0003340.00%
2024/07/1500.000.1445.00452.00-0.1345-0.03%
2024/07/1200.001.2449.25448.00-1.2343-0.35%
2024/07/100450.000449.50450.0003570.00%
2024/07/090451.5000.00451.0003610.00%
2024/07/057445.000452.00447.0073781.85%
2024/07/040435.0000.00434.0003730.00%
2024/07/030444.7200.00438.0003700.01%
2024/07/020.1441.2900.00443.000.13690.03%
2024/06/280442.0000.00441.0003640.00%
2024/06/270443.0000.00440.5003640.00%
2024/06/1900.000427.00429.5003500.00%
2024/06/140425.0000.00423.0003700.00%
2024/06/131426.001435.00427.5003770.00%
2024/06/120417.0000.00420.0003940.00%
2024/06/0400.000406.00409.5004190.00%
2024/06/030393.5000.00399.5004170.00%
2024/05/3100.000.1394.02400.00-0.1426-0.02%
2024/05/270.1373.0000.00371.000.14530.02%
2024/05/240372.000371.50369.000471-0.01%
2024/05/230375.0000.00372.0004900.01%
2024/05/170377.6300.00378.5005060.01%
2024/05/1600.001380.00381.00-1514-0.19%
2024/05/141367.5000.00368.0015260.19%
2024/05/100379.5000.00377.0005220.00%
2024/05/090391.5000.00386.0005180.00%
2024/05/080389.0000.00395.0005190.01%
2024/04/300382.5000.00382.0005130.00%
2024/04/250378.5000.00377.0005200.00%
2024/04/240.1378.000.1381.00378.000524-0.01%
2024/04/191381.0000.00375.5015200.19%
2024/04/180399.0000.00392.5005040.00%
2024/04/1700.000.1410.00404.50-0.1502-0.02%
2024/04/120.1412.000.3413.55409.50-0.2492-0.05%
2024/04/1100.000.2385.00383.00-0.2473-0.04%
2024/03/2800.001392.00390.00-1490-0.20%
2024/03/221390.002385.50385.00-1540-0.19%
2024/03/202.5394.8000.00392.502.55760.43%
2024/03/191390.0000.00388.0015860.17%
2024/03/180.1384.0000.00387.500.16190.02%
2024/03/1500.000.8383.00383.00-0.8625-0.13%
2024/03/1300.000387.50382.5006030.00%
2024/03/1200.001383.50383.00-1599-0.17%
2024/03/110385.0000.00386.5006050.00%
2024/03/080388.0000.00393.5006070.01%
2024/03/070397.9900.00394.5006140.01%
2024/03/050386.000.2390.00392.00-0.2605-0.03%
洋基工程 相關文章
洋基工程 相關影音