廣閎科 (6693)-兆豐-新竹券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
80.2
漲跌
▲2.3
漲幅
+2.95%
成交量
116張
產業
上櫃半導體類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	77.90	0	0.00	80.20	1	187	0.53%
2024/11/21	2	77.30	0	0.00	77.90	2	187	1.06%
2024/11/18	2	77.40	0	0.00	77.00	2	194	1.03%
2024/11/15	2	77.00	0	0.00	77.40	2	194	1.03%
2024/11/14	2	77.20	0	0.00	77.00	2	195	1.02%
2024/11/12	13	78.18	0	0.00	77.10	13	195	6.63%
2024/11/08	2	81.00	0	0.00	81.00	2	192	1.04%
2024/11/07	12	82.30	0	0.00	81.60	12	191	6.27%
2024/11/04	2	87.10	0	0.00	87.90	2	183	1.09%
2024/10/30	2	88.00	0	0.00	88.10	2	188	1.06%
2024/10/17	2	84.00	1	86.70	86.90	1	189	0.53%
2024/10/16	3	87.03	0	0.00	87.20	3	186	1.61%
2024/10/15	3	87.70	0	0.00	90.20	3	184	1.63%
2024/10/14	1	87.60	0	0.00	88.10	1	182	0.55%
2024/10/11	2	89.10	0	0.00	89.00	2	181	1.10%
2024/10/08	2	90.00	0	0.00	88.70	2	180	1.11%
2024/10/04	2	87.90	0	0.00	88.70	2	174	1.15%
2024/10/01	2	90.00	0	0.00	87.90	2	171	1.17%
2024/09/30	1	89.80	0	0.00	90.00	1	167	0.60%
2024/09/27	0	0.00	2	89.90	89.80	-2	163	-1.22%
2024/09/26	2	90.00	2	90.05	88.00	0	161	0.00%
2024/09/23	2	85.90	0	0.00	87.70	2	150	1.32%
2024/09/20	4	85.90	0	0.00	85.90	4	146	2.73%
2024/09/19	0	0.00	4	86.30	85.90	-4	144	-2.77%
2024/09/18	2	84.60	0	0.00	85.70	2	143	1.40%
2024/09/16	2	84.60	0	0.00	84.60	2	142	1.41%
2024/09/13	2	84.50	0	0.00	84.60	2	140	1.42%
2024/09/10	2	82.80	0	0.00	81.70	2	137	1.46%
2024/09/09	3	82.10	0	0.00	82.80	3	136	2.19%
2024/09/06	3	82.00	0	0.00	82.30	3	138	2.17%
2024/09/05	3	82.30	0	0.00	82.00	3	138	2.17%
2024/09/04	5	81.98	0	0.00	82.30	5	138	3.62%
2024/09/03	3	83.00	0	0.00	82.50	3	138	2.16%
2024/09/02	2	83.10	0	0.00	83.00	2	139	1.43%
2024/08/29	2	80.00	0	0.00	81.30	2	139	1.44%
2024/08/28	2	80.40	0	0.00	80.00	2	137	1.45%
2024/08/27	3	80.77	1	79.20	80.40	2	138	1.45%
2024/08/22	1	79.40	0	0.00	77.40	1	136	0.73%
2024/08/21	1	78.00	0	0.00	79.40	1	137	0.73%
2024/08/20	1	77.10	0	0.00	78.00	1	134	0.74%
2024/08/16	1	72.40	0	0.00	72.90	1	128	0.78%
2024/08/13	1	69.60	0	0.00	69.30	1	125	0.80%
2024/08/09	1	68.00	0	0.00	67.80	1	124	0.80%
2024/08/06	1	64.00	0	0.00	66.30	1	124	0.80%
2024/08/05	1	70.00	0	0.00	67.00	1	122	0.82%
2024/08/02	1	75.00	0	0.00	74.40	1	119	0.84%
2024/07/19	0	0.00	0.1	79.40	79.20	-0.1	106	-0.08%
2024/07/18	0.1	79.90	0	0.00	79.50	0.1	99	0.09%
2024/07/17	1	75.60	0	0.00	75.50	1	92	1.08%
2024/07/15	1	74.30	0	0.00	74.70	1	92	1.08%
2024/07/05	1	73.50	0	0.00	73.80	1	89	1.12%
2024/07/01	1	75.00	0	0.00	75.40	1	87	1.14%
2024/06/26	1	75.40	0	0.00	75.30	1	89	1.11%
2024/06/24	1	76.10	0	0.00	76.40	1	91	1.09%
2024/06/17	1	76.00	0	0.00	75.60	1	93	1.07%
2024/06/13	1	77.60	0	0.00	76.20	1	93	1.07%
2024/06/12	1	77.50	0	0.00	77.60	1	92	1.08%
2024/06/11	1	77.50	0	0.00	77.60	1	93	1.06%
2024/06/07	1	77.20	0	0.00	77.50	1	97	1.02%
2024/06/06	1	77.50	0	0.00	77.20	1	97	1.02%
2024/06/05	2	77.60	0	0.00	77.90	2	97	2.06%
2024/05/30	3	76.00	0	0.00	75.40	3	141	2.13%
2024/05/28	1	74.50	0	0.00	75.00	1	141	0.71%
2024/05/23	1	73.20	0	0.00	73.40	1	145	0.69%
2024/05/21	1	72.80	0	0.00	72.90	1	148	0.67%
2024/05/17	1	71.30	0	0.00	73.30	1	153	0.65%
2024/05/16	1	71.30	0	0.00	71.80	1	155	0.64%
2024/05/14	0	0.00	3	72.20	72.30	-3	160	-1.87%
2024/05/13	1	70.50	0	0.00	70.70	1	162	0.62%
2024/05/10	1	70.30	3	70.13	70.50	-2	162	-1.23%
2024/05/08	1	70.30	0	0.00	70.40	1	163	0.61%
2024/05/06	1	71.10	0	0.00	70.10	1	165	0.61%
2024/05/03	1	73.40	0	0.00	71.10	1	169	0.59%
2024/05/02	1	71.30	2	72.00	73.40	-1	168	-0.60%
2024/04/30	1	70.30	4	71.38	71.30	-3	167	-1.79%
2024/04/29	1	70.20	0	0.00	70.30	1	169	0.59%
2024/04/26	1	69.00	0	0.00	69.20	1	171	0.58%
2024/04/25	1	69.80	0	0.00	69.00	1	173	0.58%
2024/04/17	1	70.00	0	0.00	70.50	1	179	0.56%
2024/04/16	1	69.80	0	0.00	70.60	1	179	0.56%
2024/04/15	1	70.30	0	0.00	69.80	1	179	0.56%
2024/04/12	3	70.00	0	0.00	70.30	3	179	1.67%
2024/04/11	5	70.00	0	0.00	70.00	5	179	2.78%
2024/04/10	1	70.80	0	0.00	70.90	1	179	0.56%
2024/04/09	1	72.10	0	0.00	70.80	1	181	0.55%
2024/04/03	2	71.50	0	0.00	71.00	2	181	1.10%
2024/04/02	1	72.00	0	0.00	71.60	1	182	0.55%
2024/04/01	2	72.00	0	0.00	71.60	2	182	1.10%
2024/03/29	1	75.00	0	0.00	72.60	1	181	0.55%
2024/03/28	0	0.00	5	75.10	74.80	-5	181	-2.76%
2024/03/27	1	74.00	0	0.00	74.70	1	189	0.53%
2024/03/26	1	74.00	0	0.00	73.70	1	189	0.53%
2024/03/25	0	0.00	11	74.81	73.60	-11	188	-5.85%
2024/03/21	0	0.00	3	71.90	71.90	-3	186	-1.61%
2024/03/20	2	71.15	0	0.00	71.00	2	186	1.07%
2024/03/19	1	71.50	0	0.00	71.30	1	186	0.54%
2024/03/18	1	71.10	1	71.50	71.50	0	187	0.00%
2024/03/15	1	71.20	0	0.00	71.10	1	188	0.53%
2024/03/13	6	70.93	0	0.00	70.10	6	190	3.15%
2024/03/11	3	72.00	0	0.00	73.00	3	196	1.53%
2024/03/08	8	74.03	0	0.00	73.90	8	203	3.92%
2024/03/07	20	82.10	20	82.10	82.10	0	197	0.00%
2024/03/06	2	71.80	3	74.50	74.70	-1	215	-0.46%
2024/03/05	1	73.10	0	0.00	74.90	1	232	0.43%
2024/03/01	0	0.00	5	76.96	77.20	-5	238	-2.10%
2024/02/26	1	77.40	2	77.50	78.60	-1	232	-0.43%
2024/02/23	1	77.30	3	77.27	77.80	-2	231	-0.86%
2024/02/22	1	77.60	0	0.00	77.60	1	231	0.43%
2024/02/21	1	77.50	0	0.00	78.30	1	229	0.44%
2024/02/20	1	75.50	0	0.00	78.00	1	226	0.44%
2024/02/19	0	0.00	1	75.50	76.00	-1	223	-0.45%
2024/02/16	1	74.50	0	0.00	74.90	1	220	0.45%
2024/02/02	0	0.00	5	71.28	70.90	-5	212	-2.35%
2024/02/01	1	70.60	0	0.00	71.10	1	211	0.47%
2024/01/31	1	70.30	5	71.04	71.00	-4	211	-1.89%
2024/01/30	0	0.00	4	70.30	70.80	-4	210	-1.90%
2024/01/29	4	69.95	0	0.00	71.00	4	208	1.92%
2024/01/26	0	0.00	2	72.00	70.50	-2	206	-0.97%
2024/01/25	1	68.50	1	68.50	69.70	0	201	0.00%
2024/01/24	0	0.00	2	68.30	69.00	-2	200	-1.00%
2024/01/23	1	67.00	0	0.00	68.40	1	199	0.50%
2024/01/22	0	0.00	4	68.15	67.50	-4	197	-2.03%
2024/01/19	0	0.00	2	65.10	66.00	-2	194	-1.03%
2024/01/17	3	67.53	0	0.00	65.50	3	190	1.58%
2024/01/16	0	0.00	6	65.80	68.60	-6	188	-3.18%
2024/01/12	0	0.00	1	66.10	65.40	-1	184	-0.54%
2024/01/11	1	66.00	0	0.00	65.80	1	184	0.54%
2024/01/09	1	64.30	1	64.60	64.40	0	184	0.00%
2024/01/08	0	0.00	1	66.10	65.50	-1	182	-0.55%
2024/01/03	0	0.00	9	65.76	65.80	-9	180	-4.99%
2023/12/28	0	0.00	3	68.60	68.30	-3	177	-1.69%
2023/12/25	1	68.50	0.1	68.00	68.50	0.9	174	0.52%
2023/12/22	2.1	70.48	2	70.80	70.00	0.1	172	0.06%
2023/12/20	0	0.00	5	67.78	68.50	-5	161	-3.10%
2023/12/19	0	0.00	3	68.07	67.70	-3	161	-1.86%
2023/12/18	0	0.00	5	69.00	69.00	-5	161	-3.10%
2023/12/15	0	0.00	3	69.57	69.60	-3	160	-1.87%
2023/12/08	1	71.30	10	71.76	71.20	-9	156	-5.76%
2023/12/06	1	75.00	4	75.70	75.00	-3	146	-2.05%
2023/12/05	6	78.93	2	81.70	75.70	4	140	2.84%
2023/12/04	3	83.77	5.1	82.02	82.90	-2.1	131	-1.60%
2023/12/01	5.1	86.30	4	87.40	82.70	1.1	117	0.94%
2023/11/30	0	0.00	33	82.68	84.10	-33	77	-42.46%
2023/11/29	2	75.60	8	76.35	76.50	-6	56	-10.67%
2023/11/28	1	68.00	0	0.00	73.20	1	50	1.99%
2023/11/27	1	68.90	10	67.83	68.00	-9	47	-18.77%
2023/11/24	1	69.30	0	0.00	68.90	1	50	1.99%
2023/11/22	5	70.00	3	70.00	70.20	2	55	3.60%
2023/11/21	3	69.60	7	68.73	70.00	-4	57	-6.96%
2023/11/17	2	64.80	7	64.80	64.60	-5	78	-6.35%
2023/11/16	2	64.80	0	0.00	64.80	2	82	2.41%
2023/11/15	4	64.88	5	65.06	64.80	-1	83	-1.20%
2023/11/14	2	65.00	4	65.10	65.10	-2	94	-2.12%
2023/11/13	4	64.88	0	0.00	65.00	4	93	4.26%
2023/11/10	6	64.97	0	0.00	65.00	6	93	6.39%
2023/11/09	9	65.03	0	0.00	65.00	9	93	9.62%
2023/11/08	1	65.00	0	0.00	65.00	1	94	1.06%
2023/11/07	3	64.50	0	0.00	64.70	3	93	3.21%
2023/11/06	1	64.70	0	0.00	65.00	1	94	1.06%
2023/11/03	4	64.83	0	0.00	64.70	4	94	4.24%
2023/11/02	4	64.83	0	0.00	64.90	4	94	4.25%
2023/10/31	1	64.40	0	0.00	63.90	1	95	1.05%
2023/10/26	1	64.10	0	0.00	64.80	1	97	1.03%
2023/10/25	1	64.10	0	0.00	65.00	1	97	1.02%
2023/10/24	1	64.30	0	0.00	64.70	1	98	1.02%
2023/10/18	1	64.30	0	0.00	64.30	1	98	1.01%
2023/10/17	1	64.30	5	64.30	64.30	-4	99	-4.03%
2023/10/16	1	64.70	0	0.00	64.30	1	99	1.00%
2023/10/13	1	64.70	0	0.00	64.70	1	100	1.00%
2023/10/12	1	65.00	0	0.00	64.70	1	100	0.99%
2023/10/11	1	66.00	1	66.50	66.00	0	102	0.00%
2023/10/06	1	66.40	1	67.00	66.50	0	102	0.00%
2023/10/05	1	66.50	0	0.00	66.40	1	101	0.98%
2023/10/04	1	66.50	0	0.00	66.50	1	101	0.98%
2023/10/03	1	66.40	0	0.00	66.50	1	102	0.98%
2023/10/02	1	67.50	0	0.00	66.40	1	102	0.98%
2023/09/28	1	67.40	0	0.00	67.50	1	102	0.98%
2023/09/27	1	67.00	0	0.00	67.40	1	102	0.98%
2023/09/26	1	68.30	1	68.70	68.00	0	102	0.00%
2023/09/21	1	68.80	0	0.00	68.60	1	102	0.97%
2023/09/20	0	0.00	1	70.10	70.10	-1	102	-0.98%
2023/09/18	0	0.00	1	72.40	71.90	-1	101	-0.98%
2023/09/15	3	74.10	0	0.00	73.60	3	101	2.95%
2023/09/14	0	0.00	6	72.17	72.60	-6	100	-5.96%
2023/09/08	1	70.00	0	0.00	69.90	1	99	1.00%
2023/09/06	2	69.25	1	69.10	69.70	1	99	1.00%
2023/09/01	1	70.20	6	71.25	72.50	-5	97	-5.15%
2023/08/31	0	0.00	1	72.90	71.30	-1	96	-1.04%
2023/08/30	0	0.00	2	71.55	71.10	-2	95	-2.10%
2023/08/29	0	0.00	5	73.20	72.00	-5	93	-5.37%
2023/08/28	0	0.00	5	74.14	74.40	-5	90	-5.50%
2023/08/24	1	78.10	14	77.24	75.90	-13	85	-15.27%
2023/08/23	1	70.00	0	0.00	75.30	1	70	1.41%
2023/08/21	2	64.70	0	0.00	64.90	2	56	3.51%
2023/08/18	7	65.89	0.3	69.80	64.90	6.7	56	11.89%
2023/08/17	1	63.50	0	0.00	63.50	1	45	2.22%
2023/08/16	1	63.50	5	63.50	63.50	-4	45	-8.84%
2023/08/15	1	63.50	0	0.00	63.50	1	45	2.21%
2023/08/14	1	63.50	2	63.50	63.50	-1	45	-2.21%
2023/08/11	1	63.70	1	63.50	63.50	0	44	0.00%
2023/08/10	1	63.70	5	63.70	63.70	-4	44	-8.93%
2023/08/09	1	63.70	6	63.70	63.70	-5	44	-11.29%
2023/08/08	1	64.00	0	0.00	63.70	1	45	2.19%
2023/08/04	1	62.60	0	0.00	63.00	1	47	2.10%
2023/08/02	1	64.40	0	0.00	62.60	1	47	2.10%
2023/08/01	1	64.40	5	64.40	64.40	-4	47	-8.42%
2023/07/28	1	62.50	3	62.50	63.90	-2	47	-4.17%
2023/07/26	2	61.90	17	61.52	62.00	-15	48	-31.01%
2023/07/25	2	61.80	4	61.90	61.90	-2	48	-4.14%
2023/07/24	2	62.00	6.1	61.91	61.80	-4.1	48	-8.57%
2023/07/21	2	63.30	2	63.35	62.30	0	48	0.00%
2023/07/20	0	0.00	2	63.20	63.70	-2	48	-4.09%
2023/07/19	0	0.00	0.1	63.00	63.30	-0.1	48	-0.15%
2023/07/18	2	62.90	1	63.00	63.00	1	49	2.04%
2023/07/17	2	62.50	0	0.00	62.90	2	48	4.10%
2023/07/13	2	60.00	8	60.00	60.20	-6	47	-12.75%
2023/07/12	2	60.00	4	60.00	60.00	-2	47	-4.17%
2023/07/11	0	0.00	4	60.20	60.30	-4	48	-8.24%
2023/07/04	0	0.00	4	59.50	59.60	-4	53	-7.43%
2023/06/27	2	61.00	0	0.00	61.00	2	55	3.59%
2023/06/26	2	60.90	0	0.00	61.00	2	58	3.43%
2023/06/21	2	61.60	0	0.00	60.90	2	58	3.42%
2023/06/20	2	61.80	0	0.00	61.60	2	58	3.43%
2023/06/19	2	62.40	0	0.00	61.80	2	58	3.43%
2023/06/16	2	62.60	4	63.00	62.40	-2	57	-3.45%
2023/06/15	2	62.60	6	63.00	62.60	-4	57	-6.93%
2023/06/14	2	63.00	10	63.00	62.60	-8	57	-13.86%
2023/06/13	2	64.00	14	62.92	62.90	-12	58	-20.67%
2023/06/12	2	63.20	0	0.00	63.40	2	58	3.43%
2023/06/09	2	64.00	0	0.00	64.80	2	58	3.41%
2023/06/06	2	63.50	0	0.00	64.00	2	70	2.84%
2023/06/02	0	0.00	6	65.15	65.00	-6	96	-6.21%
2023/06/01	2	65.90	1	66.10	65.50	1	97	1.02%
2023/05/31	2	66.20	6	66.15	65.90	-4	99	-4.03%
2023/05/30	2	66.40	11.4	66.35	66.20	-9.4	99	-9.48%
2023/05/29	2	66.50	12	66.23	66.40	-10	98	-10.12%
2023/05/26	2	66.50	8	66.40	66.40	-6	98	-6.06%
2023/05/25	2	66.60	0	0.00	66.50	2	101	1.97%
2023/05/24	2	66.60	0	0.00	66.60	2	102	1.95%
2023/05/23	2	67.10	0	0.00	67.00	2	103	1.93%
2023/05/19	2	66.70	0	0.00	67.00	2	104	1.91%
2023/05/18	2	66.70	0	0.00	66.70	2	104	1.91%
2023/05/17	3	66.50	0	0.00	66.70	3	104	2.86%
2023/05/12	2	66.10	0	0.00	65.60	2	106	1.87%
2023/05/11	2	65.90	0	0.00	66.90	2	106	1.87%
2023/05/09	2	66.80	0	0.00	67.20	2	106	1.88%
2023/05/08	2	65.80	0	0.00	68.00	2	106	1.88%
2023/05/05	2	65.20	2	65.30	66.80	0	106	0.00%
2023/05/04	2	65.30	0	0.00	65.80	2	106	1.88%
2023/05/03	2	65.40	0	0.00	65.90	2	106	1.88%
2023/05/02	1	65.30	0	0.00	66.00	1	106	0.94%
2023/04/28	0	0.00	0.1	65.90	66.00	-0.1	106	-0.07%
2023/04/25	2	64.20	0	0.00	65.90	2	104	1.91%
2023/04/24	2	64.10	0	0.00	65.50	2	103	1.93%
2023/04/21	2	65.90	0	0.00	65.50	2	103	1.94%
2023/04/20	2	66.00	0	0.00	66.60	2	101	1.96%
2023/04/18	2	67.10	0	0.00	67.40	2	101	1.97%
2023/04/14	2	65.70	0	0.00	66.20	2	100	1.99%
2023/04/13	2	65.70	0	0.00	66.00	2	100	2.00%
2023/04/12	2	66.80	0	0.00	65.90	2	99	2.01%
2023/04/11	3	68.40	0	0.00	67.80	3	98	3.04%
2023/04/07	0	0.00	1	69.20	70.60	-1	99	-1.01%
2023/03/31	1	66.50	0	0.00	66.90	1	96	1.04%
2023/03/29	4	66.00	0	0.00	65.80	4	98	4.05%
2023/03/28	4	67.65	0	0.00	66.00	4	98	4.08%
2023/03/23	2	64.30	0	0.00	64.50	2	93	2.15%
2023/03/21	3	63.20	0	0.00	63.30	3	93	3.22%
2023/03/20	2	63.20	0	0.00	63.20	2	93	2.14%
2023/03/16	2	64.50	0	0.00	62.40	2	93	2.13%
2023/03/15	3	64.50	0	0.00	65.00	3	94	3.19%
2023/03/10	5	69.94	2	68.80	68.00	3	96	3.11%
2023/03/09	5	73.50	0.2	72.50	70.60	4.8	94	5.13%
2023/03/08	1.2	71.72	0	0.00	73.50	1.2	87	1.33%
2023/03/06	7	62.17	0	0.00	62.20	7	60	11.54%
2023/03/03	4	61.00	0	0.00	62.00	4	59	6.73%
2023/03/02	2	60.80	0	0.00	61.00	2	58	3.42%
2023/02/23	1	61.70	0	0.00	60.90	1	58	1.70%
2023/02/22	1	62.30	0	0.00	61.70	1	56	1.78%
2023/02/21	2	62.85	0	0.00	62.30	2	55	3.62%
2023/01/10	0	0.00	4	60.20	60.70	-4	62	-6.35%
2023/01/09	0	0.00	1	60.10	60.30	-1	63	-1.58%
2022/12/27	0	0.00	2	62.00	61.10	-2	83	-2.41%
2022/12/06	0.1	68.00	0	0.00	66.80	0.1	94	0.11%
2022/12/02	0	0.00	21	66.13	67.60	-21	92	-22.63%
2022/09/29	0	0.00	1	71.80	72.20	-1	76	-1.30%
2022/09/28	0	0.00	1	71.50	71.10	-1	78	-1.27%
2022/09/14	0	0.00	1	80.20	80.40	-1	87	-1.14%
2022/09/07	0	0.00	1	80.30	80.50	-1	105	-0.95%
2022/09/01	0	0.00	1	84.50	84.00	-1	133	-0.75%
2022/08/01	0.1	83.00	0	0.00	83.10	0.1	218	0.05%
2022/07/12	1	78.70	0	0.00	81.10	1	218	0.46%
2022/07/07	3	82.77	0	0.00	84.00	3	217	1.38%
2022/07/06	3	79.50	1	78.90	78.90	2	215	0.93%
2022/07/05	8.3	84.59	1	82.00	83.10	7.3	213	3.42%
2022/07/04	2	90.00	0	0.00	89.50	2	210	0.95%
2022/07/01	4	95.00	0	0.00	95.80	4	209	1.91%
2022/06/20	0	0.00	1	102.00	101.00	-1	204	-0.49%
2022/06/16	0	0.00	1	104.00	105.00	-1	198	-0.50%
2022/06/10	2	105.50	0	0.00	103.00	2	173	1.15%
2022/06/09	1	104.00	0	0.00	104.00	1	170	0.59%
2022/06/08	0	0.00	16	105.38	102.00	-16	167	-9.54%
2022/06/07	1	108.50	4.3	110.53	105.00	-3.3	160	-2.04%
2022/06/06	16	102.03	24.1	101.92	103.00	-8.1	135	-5.99%
2022/06/01	2	91.00	1	85.30	91.80	1	118	0.85%
2022/05/27	1	84.40	0	0.00	84.20	1	139	0.72%
2022/04/25	0	0.00	2	80.50	79.50	-2	208	-0.96%
2022/04/13	2.1	87.50	0.1	87.70	87.90	2	244	0.82%
2022/04/07	6	86.27	0	0.00	85.80	6	267	2.24%
2022/04/06	2	88.00	0	0.00	88.10	2	272	0.74%
2022/04/01	9	90.12	1	90.00	90.20	8	277	2.88%
2022/03/31	3	92.87	0	0.00	92.70	3	280	1.07%
2022/03/30	0.1	93.50	0	0.00	93.50	0.1	291	0.03%
2022/03/25	0.2	95.60	1	95.80	95.00	-0.8	326	-0.25%
2022/03/22	1	97.57	0	0.00	96.90	1	369	0.28%
2022/03/18	1	94.60	0	0.00	93.50	1	407	0.25%
2022/03/15	0	0.00	1	96.80	97.00	-1	477	-0.21%
2022/03/11	1	102.00	0	0.00	100.00	1	527	0.19%
2022/03/10	2	105.75	3	108.67	104.00	-1	558	-0.18%
2022/03/09	1	104.00	0	0.00	104.00	1	591	0.17%
2022/03/08	8	95.09	2	96.70	94.60	6	631	0.95%
2022/03/07	5	101.46	0	0.00	98.80	5	707	0.71%
2022/03/04	12	104.46	0	0.00	108.50	12	772	1.55%
2022/03/03	13	108.19	1	104.50	107.50	12	864	1.39%
2022/03/02	5	115.30	0	0.00	114.00	5	948	0.53%
2022/03/01	8.5	122.76	53	125.23	119.50	-44.5	1,291	-3.45%