惠特 (6706)-兆豐-新竹券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
161張
產業
上市光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	52.00	52.00	-2	314	-0.64%
2024/04/11	0	0.00	2	52.30	52.20	-2	331	-0.60%
2024/04/10	3	53.00	0	0.00	52.80	3	329	0.91%
2024/03/29	0	0.00	3	52.10	52.00	-3	320	-0.94%
2024/03/28	0	0.00	13	52.60	51.60	-13	319	-4.07%
2024/03/25	4	53.40	0	0.00	52.70	4	304	1.31%
2024/03/21	0	0.00	6	52.50	52.00	-6	300	-2.00%
2024/03/13	0	0.00	4	56.75	56.00	-4	285	-1.40%
2024/03/11	19	58.36	0	0.00	57.90	19	279	6.79%
2024/03/08	0	0.00	2	57.25	57.20	-2	282	-0.71%
2024/03/07	0	0.00	5	58.30	58.50	-5	283	-1.76%
2024/03/05	5	60.32	2	60.10	60.20	3	280	1.07%
2024/03/04	0	0.00	8	60.63	60.90	-8	278	-2.88%
2024/03/01	0	0.00	1	63.00	63.00	-1	265	-0.38%
2024/02/20	0	0.00	2	63.80	64.20	-2	295	-0.68%
2024/02/19	0	0.00	6	65.50	64.90	-6	300	-1.99%
2024/02/16	0	0.00	2	63.30	63.60	-2	298	-0.67%
2024/01/23	0	68.70	0	0.00	67.30	0	298	0.01%
2024/01/11	0	0.00	1	68.40	66.20	-1	278	-0.36%
2024/01/10	2	68.15	0	0.00	67.90	2	277	0.72%
2024/01/09	2	68.30	0.1	66.90	67.50	1.9	278	0.68%
2024/01/08	3.1	68.71	0	0.00	69.80	3.1	267	1.16%
2023/12/26	1	66.50	0	0.00	66.30	1	249	0.40%
2023/12/18	0	0.00	1	65.70	65.70	-1	248	-0.40%
2023/12/15	0	0.00	1	65.90	65.70	-1	248	-0.40%
2023/12/14	0	0.00	2.5	66.04	65.40	-2.5	249	-1.00%
2023/12/06	1	67.60	0	0.00	67.00	1	244	0.41%
2023/11/24	2	66.60	0	0.00	66.50	2	224	0.89%
2023/11/14	2	60.90	0	0.00	60.80	2	189	1.06%
2023/11/07	0	0.00	7	59.30	59.50	-7	217	-3.21%
2023/10/27	0	0.00	2	58.20	58.10	-2	223	-0.90%
2023/10/25	2	61.00	4	60.80	60.70	-2	225	-0.89%
2023/10/20	0	0.00	2	58.00	58.00	-2	238	-0.84%
2023/10/19	2	59.30	1	59.10	59.40	1	245	0.41%
2023/10/17	2	61.00	0	0.00	61.00	2	244	0.82%
2023/10/12	0	0.00	3	62.30	62.60	-3	246	-1.22%
2023/09/21	2	64.00	0	0.00	63.90	2	290	0.69%
2023/09/07	1	67.40	0	0.00	67.30	1	317	0.32%
2023/09/06	1	67.80	0	0.00	68.00	1	317	0.32%
2023/08/17	2	65.60	0	0.00	66.00	2	336	0.59%
2023/08/07	2	69.20	0	0.00	68.90	2	318	0.63%
2023/07/24	0.3	73.90	0	0.00	73.30	0.3	305	0.11%
2023/07/18	0	0.00	1	76.40	76.30	-1	305	-0.33%
2023/07/10	0	0.00	2	78.50	78.30	-2	313	-0.64%
2023/07/03	0	81.10	0	0.00	81.00	0	328	0.00%
2023/06/27	2	80.50	0	0.00	80.50	2	347	0.57%
2023/05/31	1	83.40	0	0.00	83.40	1	640	0.16%
2023/05/30	0	0.00	0.3	83.50	83.40	-0.3	640	-0.05%
2023/05/25	0	0.00	2	81.80	81.60	-2	640	-0.31%
2023/05/23	2	83.90	0	0.00	83.60	2	653	0.31%
2023/05/15	0.2	80.50	0	0.00	80.50	0.2	657	0.03%
2023/05/11	0.1	80.60	0	0.00	80.00	0.1	666	0.01%
2023/05/04	0.2	86.00	0	0.00	85.30	0.2	689	0.03%
2023/04/27	0	0.00	1	85.80	85.80	-1	713	-0.14%
2023/04/11	1	97.60	1	97.00	97.70	0	667	0.00%
2023/04/10	0	0.00	1	96.50	96.40	-1	666	-0.15%
2023/03/27	0	0.00	1	97.00	97.20	-1	654	-0.15%
2023/03/22	3	93.80	1	93.60	94.20	2	619	0.32%
2023/03/21	1	93.00	0	0.00	92.60	1	614	0.16%
2023/03/10	1	101.00	1.1	101.05	101.00	-0.1	710	-0.01%
2023/03/09	0	0.00	0	105.00	105.50	0	724	0.00%
2023/03/07	1	105.01	0.1	106.00	104.50	0.9	698	0.13%
2023/03/06	0.1	108.00	0.5	108.00	108.00	-0.3	634	-0.05%
2023/03/03	1	98.50	0	0.00	98.30	1	580	0.17%
2023/03/02	0.1	95.80	0	0.00	95.50	0.1	580	0.02%
2023/02/24	0	0.00	1	96.80	96.30	-1	592	-0.17%
2023/02/20	1	97.80	8	97.60	98.10	-7	628	-1.11%
2023/02/17	0	0.00	3	97.50	97.50	-3	636	-0.47%
2023/02/09	0.3	97.42	0.1	97.20	96.80	0.2	777	0.03%
2023/02/02	3	97.37	0	0.00	97.70	3	769	0.39%
2023/01/31	2	94.35	0	0.00	95.10	2	766	0.26%
2023/01/12	0.2	91.90	0	0.00	90.10	0.2	773	0.03%
2023/01/09	0.1	92.20	0	0.00	91.90	0.1	780	0.01%
2023/01/04	0.2	89.10	0	0.00	88.50	0.2	791	0.03%
2022/12/26	7	88.59	0	0.00	88.90	7	833	0.84%
2022/12/23	5	89.40	0	0.00	89.30	5	840	0.59%
2022/12/14	0	0.00	1	94.70	94.90	-1	875	-0.11%
2022/12/12	0	0.00	1	93.50	93.90	-1	893	-0.11%
2022/12/07	3	99.90	3	97.00	97.50	0	882	0.00%
2022/12/06	3	100.50	0	0.00	98.00	3	867	0.35%
2022/12/02	4	99.15	0.1	99.50	100.50	3.9	858	0.45%
2022/12/01	3	93.20	0	0.00	95.40	3	809	0.37%
2022/11/30	0	0.00	1	91.50	92.00	-1	789	-0.13%
2022/11/24	1	89.00	0	0.00	90.40	1	804	0.12%
2022/11/18	1	90.30	0	0.00	88.80	1	816	0.12%
2022/11/11	0	0.00	4	87.00	84.90	-4	803	-0.50%
2022/10/13	0.1	76.00	0	0.00	74.80	0.1	799	0.01%
2022/10/05	1	87.00	0	0.00	86.30	1	794	0.13%
2022/08/08	45	116.94	46	116.59	116.00	-1	1,060	-0.09%
2022/08/04	1	109.00	0	0.00	108.00	1	1,076	0.09%
2022/08/03	0	0.00	2	111.25	110.50	-2	1,094	-0.18%
2022/08/02	4	112.50	0	0.00	112.50	4	1,115	0.36%
2022/07/29	1	114.50	0	0.00	113.00	1	1,153	0.09%
2022/07/26	0	0.00	2	125.50	125.50	-2	1,142	-0.17%
2022/07/22	4	128.13	0	0.00	127.50	4	1,154	0.35%
2022/07/20	2	125.75	0	0.00	125.00	2	1,180	0.17%
2022/07/19	1	123.50	0	0.00	123.50	1	1,196	0.08%
2022/07/12	0.1	115.00	0	0.00	114.50	0.1	1,205	0.01%
2022/06/23	1	132.00	0	0.00	130.00	1	1,326	0.08%
2022/06/20	1	134.00	0	0.00	130.50	1	1,345	0.07%
2022/06/13	0	0.00	3	146.00	145.50	-3	1,391	-0.22%
2022/06/08	0.1	154.50	1	155.00	153.50	-0.9	1,482	-0.06%
2022/06/02	2	162.50	1	164.50	162.00	1	1,571	0.06%
2022/05/31	3	161.67	2	160.00	161.50	1	1,570	0.06%
2022/05/20	0	0.00	0.1	155.50	155.50	-0.1	1,870	0.00%
2022/05/11	0	0.00	5	153.50	152.50	-5	1,993	-0.25%
2022/05/10	2	157.50	2	156.00	158.00	0	2,041	0.00%
2022/05/09	2.1	165.03	1	168.00	161.00	1.1	2,146	0.05%
2022/05/06	2	161.50	0	0.00	162.50	2	2,159	0.09%
2022/05/05	2	164.50	0	0.00	164.50	2	2,201	0.09%
2022/05/04	1	163.00	0	0.00	163.00	1	2,246	0.04%
2022/04/29	1	162.50	0	0.00	160.50	1	2,380	0.04%
2022/04/28	1	159.50	1	160.00	159.00	0	2,498	0.00%
2022/04/27	1	153.00	0	0.00	157.00	1	2,605	0.04%
2022/04/26	1	162.00	0	0.00	161.50	1	2,693	0.04%
2022/04/25	1	160.00	3	161.50	160.50	-2	2,869	-0.07%
2022/04/21	2	172.50	0	0.00	172.00	2	3,042	0.07%
2022/04/18	1	174.00	3	175.00	174.00	-2	3,840	-0.05%
2022/04/08	0	0.00	1	187.00	186.50	-1	4,218	-0.02%
2022/04/07	0	0.00	1	191.00	185.50	-1	4,245	-0.02%
2022/03/30	1	195.50	1	195.03	195.50	0	4,239	0.00%
2022/03/29	8	199.50	8.2	199.78	198.00	-0.2	4,209	0.00%
2022/03/24	0.1	190.00	1	190.00	190.00	-0.9	4,144	-0.02%
2022/03/23	1	189.50	1	190.50	191.50	0	4,275	0.00%
2022/03/18	0.5	186.00	0	0.00	188.50	0.5	4,462	0.01%
2022/03/17	0.1	186.00	0	0.00	185.00	0.1	4,508	0.00%
2022/03/16	2	177.00	2	179.50	177.00	0	4,505	0.00%
2022/03/14	3	183.50	0	0.00	186.50	3	4,610	0.07%
2022/03/11	3	187.83	2	190.50	183.50	1	4,684	0.02%
2022/03/10	3	188.00	200	186.46	186.00	-197	4,688	-4.20%	大賣/鉅額交易
2022/03/09	2	181.50	0	0.00	184.50	2	4,711	0.04%
2022/03/07	1.1	192.23	0	0.00	190.50	1.1	4,624	0.02%
2022/03/01	5	208.10	7	205.79	210.00	-2	4,621	-0.04%
2022/02/25	4	207.09	6.2	202.47	199.00	-2.2	4,649	-0.05%
2022/02/24	2	220.00	0	0.00	214.50	2	4,561	0.04%
2022/02/23	0	0.00	2	230.00	231.50	-2	4,538	-0.04%
2022/02/22	1	225.00	0	0.00	227.00	1	4,556	0.02%
2022/02/21	0	0.00	1	233.00	232.00	-1	4,566	-0.02%
2022/02/18	1	230.00	0	0.00	231.50	1	4,569	0.02%
2022/02/15	4	246.20	3	233.50	233.00	1	4,656	0.02%
2022/02/11	2	249.00	3	250.50	249.50	-1	4,625	-0.02%
2022/02/10	8	254.75	11	250.82	255.00	-3	4,607	-0.07%
2022/02/09	2	243.75	2.1	248.47	253.50	-0.1	4,678	0.00%
2022/02/08	6	237.92	3	236.00	240.00	3	4,645	0.06%
2022/02/07	0.1	228.00	0	0.00	237.00	0.1	4,705	0.00%
2022/01/26	1	220.00	0	0.00	221.50	1	4,780	0.02%
2022/01/25	1	229.00	1	220.00	219.00	0	4,901	0.00%
2022/01/24	13	232.15	30	230.62	231.50	-17	5,016	-0.34%
2022/01/21	2	246.00	3	241.04	233.00	-1	5,012	-0.02%
2022/01/20	7	250.27	8	250.00	254.00	-1	5,042	-0.02%
2022/01/19	7	247.79	2	249.00	246.50	5	5,063	0.10%
2022/01/18	8	249.00	7	248.77	246.00	1	4,986	0.02%
2022/01/17	1	228.44	1.1	240.00	244.50	0	4,856	0.00%
2022/01/14	4	226.88	1	225.50	230.00	3	4,776	0.06%
2022/01/13	8.1	231.50	3	232.67	229.00	5.1	4,754	0.11%
2022/01/12	54	252.44	52.1	250.31	242.50	1.9	4,737	0.04%
2022/01/11	38.6	243.24	31.1	245.10	245.00	7.6	4,546	0.17%
2022/01/10	4.1	236.89	21.1	231.78	239.00	-17	4,355	-0.39%
2022/01/07	9	223.83	15	228.33	221.50	-6	4,261	-0.14%
2022/01/06	5	220.50	5	222.00	223.00	0	4,186	0.00%
2022/01/05	0	0.00	3	215.33	219.50	-3	4,131	-0.07%
2022/01/04	1	221.00	1	216.50	217.50	0	4,133	0.00%
2022/01/03	0	0.00	1	220.50	220.00	-1	4,150	-0.02%
2021/12/30	1	216.50	0	0.00	219.00	1	4,126	0.02%
2021/12/29	2	213.00	0	0.00	213.50	2	4,106	0.05%
2021/12/28	0	0.00	1	215.50	213.50	-1	4,111	-0.02%
2021/12/27	0	0.00	1	214.00	213.50	-1	4,112	-0.02%
2021/12/24	2.1	215.57	2.1	217.54	215.50	0.1	4,111	0.00%
2021/12/23	3	218.50	0	0.00	215.50	3	4,102	0.07%
2021/12/22	1	219.00	0	0.00	216.00	1	4,098	0.02%
2021/12/21	7	217.36	22	215.07	218.50	-15	4,095	-0.37%
2021/12/20	3.1	217.33	2	217.25	216.50	1.1	4,077	0.03%
2021/12/17	20	225.00	3.8	221.08	216.00	16.2	4,054	0.40%
2021/12/16	12.8	236.61	3	235.33	235.50	9.8	3,921	0.25%
2021/12/15	4	219.50	0	0.00	219.50	4	3,761	0.11%
2021/12/14	2	222.00	0	0.00	223.00	2	3,729	0.05%
2021/12/13	3	224.17	1.2	226.26	223.50	1.8	3,672	0.05%
2021/12/08	5	220.60	2	218.50	219.50	3	3,594	0.08%
2021/12/07	3	227.33	2	226.75	227.50	1	3,481	0.03%
2021/12/06	0	0.00	1	219.00	222.00	-1	3,405	-0.03%
2021/12/02	0	0.00	2	207.00	205.50	-2	3,399	-0.06%
2021/11/29	1	201.00	0	0.00	211.00	1	3,490	0.03%
2021/11/25	4	212.38	3	207.00	206.00	1	3,497	0.03%
2021/11/24	1	225.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	0.2	223.00	0	0.00	222.00	0.2	3,432	0.01%
2021/11/22	1	219.50	9	218.17	221.50	-8	3,470	-0.23%
2021/11/18	1	211.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	1	214.00	0	0.00	217.50	1	3,416	0.03%
2021/11/12	3	208.17	3	203.00	206.50	0	3,370	0.00%
2021/11/11	7	213.21	6	214.50	215.00	1	3,313	0.03%
2021/11/10	0	0.00	50	215.38	214.50	-50	3,305	-1.51%
2021/11/09	5	217.80	6	214.42	214.50	-1	3,339	-0.03%
2021/11/08	9	222.83	7	226.14	221.00	2	3,316	0.06%
2021/11/05	7	217.50	8	217.63	222.00	-1	3,209	-0.03%
2021/11/04	9	225.50	8	222.00	219.50	1	3,141	0.03%
2021/11/03	9	224.22	9.1	224.20	223.00	-0.1	3,087	0.00%
2021/11/02	4	220.50	4	217.00	225.00	0	2,991	0.00%
2021/11/01	2	222.50	6	218.92	216.50	-4	2,875	-0.14%
2021/10/29	3	212.33	4	211.50	210.00	-1	2,747	-0.04%
2021/10/28	6	218.08	3	220.33	214.00	3	2,742	0.11%
2021/10/27	2	209.00	3.2	210.59	219.00	-1.2	2,697	-0.04%
2021/10/26	2	197.00	2	200.50	199.50	0	2,800	0.00%
2021/10/25	2	201.50	3	195.83	197.00	-1	2,950	-0.03%
2021/10/22	2	202.75	2	202.00	202.00	0	3,068	0.00%
2021/10/21	9	205.50	11	202.23	199.00	-2	3,447	-0.06%
2021/10/20	4	200.63	8.1	201.22	205.00	-4.1	3,685	-0.11%
2021/10/19	7.1	192.73	3	198.50	199.00	4.1	3,722	0.11%
2021/10/18	8	194.75	13	195.38	196.50	-5	3,646	-0.14%
2021/10/15	0	0.00	1	186.00	188.50	-1	3,467	-0.03%
2021/10/13	0	0.00	1	177.00	179.50	-1	3,423	-0.03%
2021/10/08	0	0.00	1	177.00	177.00	-1	3,416	-0.03%
2021/10/05	3	159.50	0	0.00	165.50	3	3,429	0.09%
2021/10/01	2	167.50	0	0.00	165.50	2	3,415	0.06%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/22	1	184.50	1	184.50	184.00	0	3,429	0.00%
2021/09/15	3	184.00	3	186.00	184.00	0	3,508	0.00%
2021/09/13	1	193.50	2	190.75	190.00	-1	3,520	-0.03%
2021/09/10	2	194.75	1	196.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	1	190.50	197.50	-1	3,519	-0.03%
2021/09/08	1	190.50	1	188.00	187.00	0	3,522	0.00%
2021/09/07	3	196.50	1	194.50	194.00	2	3,486	0.06%
2021/09/06	2	198.00	7	195.93	192.00	-5	3,449	-0.14%
2021/09/03	2	196.50	6	194.49	195.50	-4	3,442	-0.12%
2021/09/02	4	196.25	5.1	197.10	197.00	-1.1	3,413	-0.03%
2021/09/01	30.1	193.24	1	191.00	193.00	29.1	3,349	0.87%
2021/08/31	0	0.00	1	187.50	190.00	-1	3,333	-0.03%
2021/08/30	3	185.67	0	0.00	186.50	3	3,359	0.09%
2021/08/27	2	186.75	1	180.00	180.00	1	3,326	0.03%
2021/08/26	2	183.75	1	184.00	182.50	1	3,304	0.03%
2021/08/25	5	179.00	6	179.92	184.50	-1	3,246	-0.03%
2021/08/20	2	165.25	3	162.33	164.00	-1	3,250	-0.03%
2021/08/16	1	170.00	0	0.00	171.00	1	3,208	0.03%
2021/08/11	3	182.67	0	0.00	177.00	3	3,128	0.10%
2021/08/09	0	0.00	2	183.50	182.00	-2	3,125	-0.06%
2021/08/05	2	195.75	0.5	198.47	195.00	1.5	3,087	0.05%
2021/08/04	1	206.00	80.3	202.90	200.50	-79.3	3,078	-2.58%
2021/08/03	1.3	208.65	2	210.50	205.50	-0.7	3,046	-0.02%
2021/08/02	0.5	210.00	0	0.00	204.50	0.5	3,002	0.02%
2021/07/30	8.2	211.40	7.1	216.63	208.00	1.1	2,914	0.04%
2021/07/29	7.1	203.37	17.1	205.23	212.00	-9.9	2,683	-0.37%
2021/07/28	4.1	196.09	3	194.50	193.00	1	2,522	0.04%
2021/07/27	139	202.94	33.1	206.46	207.00	105.9	2,399	4.41%	大買/鉅額交易
2021/07/26	89.1	198.27	86.1	199.65	194.00	3	2,013	0.15%
2021/07/23	6	185.92	4.2	190.85	196.50	1.8	1,718	0.11%
2021/07/22	1	180.00	1	177.50	179.00	0	1,592	0.00%
2021/07/21	0	0.00	1	175.00	170.50	-1	1,576	-0.06%
2021/07/19	2	181.50	2	180.50	179.50	0	1,576	0.00%
2021/07/16	0	0.00	1	178.50	175.50	-1	1,585	-0.06%
2021/07/15	2	178.50	0	0.00	177.00	2	1,610	0.12%
2021/07/14	0	0.00	2	176.99	180.00	-2	1,615	-0.13%
2021/07/13	2	176.75	0.1	178.50	175.50	1.9	1,639	0.12%
2021/07/12	0.1	174.50	0	0.00	174.00	0.1	1,636	0.01%
2021/07/07	1	175.50	0	0.00	175.00	1	1,824	0.05%
2021/07/05	2	176.00	1	173.00	175.00	1	2,035	0.05%
2021/07/02	1	173.00	0	0.00	173.00	1	2,249	0.04%
2021/07/01	1	173.00	1	170.50	167.00	0	2,388	0.00%
2021/06/30	1	174.50	0	0.00	173.00	1	2,522	0.04%
2021/06/28	0	0.00	1	176.50	176.00	-1	2,663	-0.04%
2021/06/25	2	184.75	2	188.50	179.50	0	2,677	0.00%
2021/06/24	3	183.67	2	183.50	184.00	1	2,692	0.04%
2021/06/23	1	179.50	6	179.50	179.50	-5	2,664	-0.19%
2021/06/22	1	174.00	3	174.50	172.50	-2	2,655	-0.08%
2021/06/21	0	0.00	1	180.00	174.00	-1	2,685	-0.04%
2021/06/18	5	176.50	1	177.50	179.50	4	2,721	0.15%
2021/06/17	2	178.00	8	179.00	178.50	-6	2,716	-0.22%
2021/06/11	6	174.33	1	172.00	171.00	5	2,867	0.17%
2021/06/10	4	177.00	4	178.50	176.00	0	2,887	0.00%
2021/06/09	1	177.00	1	175.00	176.50	0	2,984	0.00%
2021/06/08	0	0.00	3.1	174.21	174.00	-3.1	2,995	-0.10%
2021/06/07	1.1	172.86	2	172.50	175.50	-0.9	2,992	-0.03%
2021/06/04	0	0.00	1	171.00	168.00	-1	2,950	-0.03%
2021/06/03	1	167.50	1	170.50	167.00	0	2,941	0.00%
2021/06/02	2	169.00	1.1	170.32	168.00	0.9	2,945	0.03%
2021/06/01	1	168.00	0.1	168.50	166.00	0.9	2,969	0.03%
2021/05/31	4.2	163.21	5	164.20	163.00	-0.8	2,948	-0.03%
2021/05/28	0	0.00	1	160.00	162.00	-1	2,940	-0.03%
2021/05/26	1	154.50	1	154.50	155.00	0	2,994	0.00%
2021/05/20	0.1	141.00	0	0.00	141.00	0.1	3,010	0.00%
2021/05/19	2	140.00	0	0.00	140.00	2	3,026	0.07%
2021/05/18	0	0.00	2	142.00	145.00	-2	3,011	-0.07%
2021/05/17	3	134.50	1	139.00	134.50	2	2,997	0.07%
2021/05/14	3	146.50	3.1	143.16	142.50	-0.1	2,965	0.00%
2021/05/13	1	146.00	1.1	146.03	147.00	-0.1	2,940	0.00%
2021/05/12	3	149.67	0	0.00	147.00	3	2,919	0.10%
2021/05/11	2	160.00	0	0.00	159.00	2	2,877	0.07%
2021/05/05	0.1	163.50	0	0.00	159.50	0.1	2,883	0.00%
2021/05/04	3	163.50	4	157.25	165.00	-1	2,880	-0.03%
2021/05/03	1.1	174.18	2	175.50	172.50	-0.9	2,851	-0.03%
2021/04/27	1	187.50	35	190.20	187.00	-34	2,902	-1.17%
2021/04/26	2	190.50	1	190.00	189.50	1	2,903	0.03%
2021/04/23	1	189.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	5	190.10	0	0.00	185.00	5	2,930	0.17%
2021/04/19	0	0.00	2	189.00	191.50	-2	2,900	-0.07%
2021/04/16	4	187.50	1	190.50	186.50	3	2,883	0.10%
2021/04/14	5	185.50	2.1	183.01	189.50	2.9	2,868	0.10%
2021/04/13	1.2	183.66	6	183.00	182.50	-4.8	2,823	-0.17%
2021/04/12	10	198.35	1	196.50	195.50	9	2,747	0.33%
2021/04/09	2	222.25	3	219.83	217.00	-1	2,654	-0.04%
2021/04/08	7.1	221.99	5	220.30	220.00	2.1	2,632	0.08%
2021/04/07	6	198.42	6.1	198.77	216.00	-0.1	2,409	0.00%
2021/04/06	43.1	195.57	46	196.36	196.50	-2.9	2,265	-0.13%
2021/04/01	19	184.18	23	182.93	184.00	-4	2,128	-0.19%
2021/03/31	3	176.83	2	175.50	181.00	1	2,047	0.05%
2021/03/30	2	173.75	1.1	174.27	174.00	0.9	1,986	0.05%
2021/03/29	0	0.00	1	169.00	173.50	-1	1,963	-0.05%
2021/03/25	0	0.00	0.1	161.00	161.00	-0.1	1,930	0.00%
2021/03/24	5	164.50	11	167.68	164.00	-6	1,919	-0.31%
2021/03/23	3.1	176.11	3	171.17	170.50	0.1	1,907	0.00%
2021/03/22	0	0.00	9.1	169.90	169.00	-9.1	1,871	-0.49%
2021/03/19	2	169.25	4	169.38	168.50	-2	1,874	-0.11%
2021/03/18	6	170.58	4	171.50	172.00	2	1,873	0.11%
2021/03/17	31	175.98	25	175.66	170.00	6	1,903	0.32%
2021/03/16	0	0.00	1	168.50	168.00	-1	1,785	-0.06%
2021/03/15	2	167.75	10.3	164.48	169.00	-8.3	1,781	-0.46%
2021/03/12	2	160.50	18.1	162.03	159.50	-16.1	1,731	-0.93%
2021/03/11	0	0.00	1	159.00	161.50	-1	1,798	-0.06%
2021/03/10	0	156.00	7.1	157.77	155.00	-7.1	1,828	-0.39%
2021/03/09	5	153.50	3	154.00	154.50	2	1,857	0.11%
2021/03/08	2	155.50	0	0.00	154.50	2	1,911	0.10%
2021/03/05	19	160.05	40	161.05	157.00	-21	1,947	-1.08%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/03/02	7	155.57	2	154.00	152.50	5	2,237	0.22%
2021/02/26	25	161.94	0	0.00	159.00	25	2,229	1.12%
2021/02/24	0	0.00	7	164.00	160.50	-7	2,221	-0.32%
2021/02/23	4	161.13	0	0.00	162.00	4	2,226	0.18%
2021/02/22	8	161.44	6	162.42	163.00	2	2,267	0.09%
2021/02/19	1	161.50	0	0.00	158.50	1	2,280	0.04%
2021/02/18	1	161.50	0	0.00	159.50	1	2,302	0.04%
2021/02/17	1	157.00	2	156.50	156.50	-1	2,340	-0.04%
2021/02/03	10	153.50	10	153.05	152.00	0	2,378	0.00%
2021/02/02	0	0.00	1	154.00	153.50	-1	2,413	-0.04%
2021/02/01	20	152.00	0	0.00	152.00	20	2,413	0.83%
2021/01/29	2	163.00	0	0.00	156.00	2	2,409	0.08%
2021/01/28	3	162.83	4	163.50	163.50	-1	2,388	-0.04%
2021/01/27	1	163.00	0	0.00	161.00	1	2,365	0.04%
2021/01/25	0	0.00	1	161.50	164.00	-1	2,342	-0.04%
2021/01/20	7	163.36	8	160.56	157.50	-1	2,310	-0.04%
2021/01/19	2	159.00	3	155.33	159.00	-1	2,253	-0.04%
2021/01/15	3	154.50	6	156.08	154.50	-3	2,283	-0.13%
2021/01/14	4	163.88	2	162.75	160.50	2	2,296	0.09%
2021/01/13	1	160.50	1	159.50	160.00	0	2,329	0.00%
2021/01/12	0	0.00	7	155.50	155.00	-7	2,315	-0.30%
2021/01/11	1	158.50	2	162.25	157.50	-1	2,310	-0.04%
2021/01/08	3	155.17	0	0.00	155.00	3	2,319	0.13%
2021/01/07	2	158.00	0	0.00	158.00	2	2,305	0.09%
2021/01/06	7	162.57	6	166.75	159.50	1	2,281	0.04%
2021/01/04	2	169.25	1	168.50	171.00	1	2,234	0.04%
2020/12/31	2	165.75	5	168.60	167.00	-3	2,194	-0.14%
2020/12/30	1	163.00	1	162.00	162.00	0	2,126	0.00%
2020/12/23	0	0.00	1	154.00	153.50	-1	2,115	-0.05%
2020/12/22	4	155.50	0	0.00	153.00	4	2,142	0.19%
2020/12/17	0	0.00	1	156.50	155.50	-1	2,154	-0.05%
2020/12/15	2	159.50	3	158.83	159.00	-1	2,204	-0.05%
2020/12/14	1	165.50	1	164.50	164.50	0	2,213	0.00%
2020/12/11	9	173.67	13	168.50	165.50	-4	2,255	-0.18%
2020/12/10	7	172.14	7	173.57	176.00	0	2,213	0.00%
2020/12/09	11	177.09	9	178.78	175.50	2	2,237	0.09%
2020/12/08	3	177.50	3	176.17	176.50	0	2,192	0.00%
2020/12/07	6	174.08	4	175.38	172.50	2	2,141	0.09%
2020/12/04	6	173.08	4	173.38	172.00	2	2,065	0.10%
2020/12/03	4	169.88	1	168.00	167.00	3	2,016	0.15%
2020/12/02	2	169.75	4	173.50	172.00	-2	2,000	-0.10%
2020/12/01	1	165.00	4	164.38	170.50	-3	1,968	-0.15%
2020/11/30	6	172.75	2	172.25	166.50	4	1,947	0.21%
2020/11/27	64	167.35	64	168.66	175.00	0	1,926	0.00%
2020/11/26	0	0.00	3	159.50	159.50	-3	1,780	-0.17%
2020/11/25	2	156.25	1	161.00	157.00	1	1,777	0.06%
2020/11/24	5	157.10	0	0.00	157.00	5	1,763	0.28%
2020/11/23	1	161.50	1	160.50	160.00	0	1,761	0.00%
2020/11/20	2	160.50	0	0.00	158.50	2	1,777	0.11%
2020/11/19	2	160.75	1	161.00	161.50	1	1,776	0.06%
2020/11/18	0	0.00	2	159.50	160.00	-2	1,769	-0.11%
2020/11/17	0	0.00	1	156.00	156.00	-1	1,744	-0.06%
2020/11/16	0	0.00	4	155.00	155.00	-4	1,724	-0.23%
2020/11/13	1	150.00	2	147.50	150.00	-1	1,677	-0.06%
2020/11/12	2	146.50	1	146.50	144.00	1	1,668	0.06%
2020/11/11	3	147.67	2	146.00	146.00	1	1,679	0.06%
2020/11/10	3	150.50	1	150.50	150.50	2	1,678	0.12%
2020/11/09	2	146.25	0	0.00	147.00	2	1,646	0.12%
2020/11/05	3	146.67	1	147.50	147.00	2	1,688	0.12%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/10/30	1	139.00	0	0.00	139.00	1	1,728	0.06%
2020/10/27	1	147.50	1	148.50	149.00	0	1,785	0.00%
2020/10/26	0	0.00	1	152.00	150.50	-1	1,795	-0.06%
2020/10/23	0	0.00	2	147.50	149.50	-2	1,763	-0.11%
2020/10/22	1	147.50	0	0.00	144.50	1	1,789	0.06%
2020/10/21	0	0.00	1	149.00	149.00	-1	1,749	-0.06%
2020/10/19	2	134.00	0	0.00	135.00	2	1,742	0.11%
2020/10/16	4	136.75	2	132.50	132.50	2	1,779	0.11%
2020/10/15	0	0.00	1	140.00	139.50	-1	1,787	-0.06%
2020/10/13	1	141.50	0	0.00	142.50	1	1,871	0.05%
2020/10/08	0	0.00	2	150.00	146.50	-2	1,961	-0.10%
2020/10/06	0	0.00	2	151.00	151.50	-2	2,029	-0.10%
2020/09/30	0	0.00	1	147.00	147.00	-1	2,110	-0.05%
2020/09/29	2	146.00	1	148.00	146.00	1	2,139	0.05%
2020/09/25	3	148.33	3	144.00	141.00	0	2,228	0.00%
2020/09/24	2	147.50	0	0.00	147.50	2	2,236	0.09%
2020/09/23	6	153.33	0	0.00	154.50	6	2,266	0.26%
2020/09/22	1	155.00	5	158.50	153.00	-4	2,307	-0.17%
2020/09/21	2	159.25	18	158.97	158.50	-16	2,306	-0.69%
2020/09/18	1	166.50	0	0.00	164.00	1	2,303	0.04%
2020/09/17	0	0.00	3	168.00	168.00	-3	2,257	-0.13%
2020/09/16	1	165.00	9	167.22	165.00	-8	2,260	-0.35%
2020/09/15	6	162.67	6	162.83	160.00	0	2,221	0.00%
2020/09/14	0	0.00	17	160.56	162.00	-17	2,244	-0.76%
2020/09/10	1	150.50	0	0.00	150.50	1	2,280	0.04%
2020/09/07	1	153.00	0	0.00	152.00	1	2,330	0.04%
2020/09/04	7	157.71	3	157.00	157.00	4	2,359	0.17%
2020/09/03	1	164.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	4	167.88	11	170.82	168.00	-7	2,348	-0.30%
2020/09/01	2	164.00	18	159.83	165.00	-16	2,245	-0.71%
2020/08/31	2	154.75	1	154.00	153.00	1	2,197	0.05%
2020/08/28	3	154.17	1	154.00	154.00	2	2,220	0.09%
2020/08/26	1	159.00	6	157.58	156.50	-5	2,234	-0.22%
2020/08/20	2	138.00	13	136.42	133.00	-11	2,214	-0.50%
2020/08/17	1	154.50	1	153.50	153.50	0	2,307	0.00%
2020/08/14	2	149.00	5	147.80	149.00	-3	2,375	-0.13%
2020/08/13	11	142.00	0	0.00	141.50	11	2,436	0.45%
2020/08/12	1	140.00	1	142.00	142.00	0	2,484	0.00%
2020/08/11	2	144.50	1	145.00	142.00	1	2,496	0.04%
2020/08/10	1	151.50	2	152.50	151.00	-1	2,519	-0.04%
2020/08/07	2	156.00	2	156.00	153.00	0	2,557	0.00%
2020/08/06	5	158.90	1	158.50	158.00	4	2,618	0.15%
2020/08/05	1	162.00	1	163.00	162.50	0	2,688	0.00%
2020/08/04	0	0.00	1	159.00	158.50	-1	2,747	-0.04%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/28	2	153.00	4	158.00	155.00	-2	2,842	-0.07%
2020/07/24	3	154.33	4	152.88	150.00	-1	2,798	-0.04%
2020/07/23	4	157.50	4	155.75	158.00	0	2,806	0.00%
2020/07/22	2	155.50	4	154.13	155.50	-2	2,813	-0.07%
2020/07/21	3	146.67	2	148.25	147.00	1	2,774	0.04%
2020/07/20	39	141.33	39	141.37	142.00	0	2,755	0.00%
2020/07/17	6	146.92	1	156.00	148.50	5	2,757	0.18%
2020/07/16	13	157.96	11	155.50	154.00	2	2,751	0.07%
2020/07/15	12	164.21	1	164.00	163.00	11	2,715	0.41%
2020/07/14	3	177.83	5	178.90	175.50	-2	2,692	-0.07%
2020/07/13	1	176.00	2	173.75	176.00	-1	2,655	-0.04%
2020/07/10	2	176.50	1	175.50	173.00	1	2,635	0.04%
2020/07/08	2	176.25	0	0.00	174.00	2	2,573	0.08%
2020/07/07	7	177.14	10	178.60	177.00	-3	2,559	-0.12%
2020/07/06	5	188.50	2	187.25	180.00	3	2,574	0.12%
2020/07/03	7	182.07	6	182.00	182.00	1	2,539	0.04%
2020/07/02	251	175.54	0	0.00	176.00	251	2,528	9.93%	大買/鉅額交易
2020/07/01	4	174.00	1	167.00	172.00	3	2,496	0.12%
2020/06/30	1	160.00	0	0.00	163.00	1	2,451	0.04%
2020/06/29	10	158.00	0	0.00	157.00	10	2,435	0.41%
2020/06/23	1	164.00	4	168.63	166.00	-3	2,414	-0.12%
2020/06/22	2	161.00	4	162.38	165.00	-2	2,391	-0.08%
2020/06/19	2	164.00	1	164.00	162.00	1	2,386	0.04%
2020/06/18	6	164.75	10	168.50	168.50	-4	2,352	-0.17%
2020/06/17	1	155.00	1	155.00	153.50	0	2,281	0.00%
2020/06/16	0	0.00	2	156.00	157.00	-2	2,276	-0.09%
2020/06/12	1	145.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	1	155.00	0	0.00	150.50	1	2,230	0.04%
2020/06/10	0	0.00	3	139.67	144.00	-3	2,190	-0.14%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/05	3	151.17	1	153.50	150.00	2	2,178	0.09%
2020/06/04	2	152.00	0	0.00	152.00	2	2,184	0.09%
2020/06/02	0	0.00	20	156.00	159.00	-20	2,146	-0.93%
2020/06/01	2	162.00	0	0.00	161.00	2	2,150	0.09%
2020/05/29	9	153.17	2	154.00	153.50	7	2,126	0.33%
2020/05/28	5	156.20	8	153.38	154.00	-3	2,123	-0.14%
2020/05/27	7	154.50	0	0.00	150.00	7	2,113	0.33%
2020/05/26	5	155.60	4	154.00	154.50	1	2,117	0.05%
2020/05/25	2	141.50	1	143.50	146.00	1	2,065	0.05%
2020/05/22	5	149.40	16	148.38	147.50	-11	2,038	-0.54%
2020/05/21	7	155.29	2	155.00	151.00	5	2,005	0.25%
2020/05/20	3	144.00	10	140.00	147.50	-7	1,939	-0.36%
2020/05/19	5	134.00	3	135.67	134.50	2	1,874	0.11%
2020/05/18	0	0.00	5	132.80	130.50	-5	1,837	-0.27%
2020/05/15	8	126.69	11	122.77	126.00	-3	1,811	-0.17%
2020/05/14	18	129.11	1	133.00	128.00	17	1,792	0.95%
2020/05/13	17	134.47	46	128.47	136.50	-29	1,751	-1.66%
2020/05/12	25	126.94	13	129.35	132.00	12	1,702	0.70%
2020/05/11	18	121.58	0	0.00	120.00	18	1,633	1.10%
2020/05/08	1	118.00	17	116.50	119.00	-16	1,550	-1.03%
2020/05/07	2	106.75	17	107.97	108.50	-15	1,489	-1.01%
2020/05/06	28	95.99	3	95.13	99.00	25	1,437	1.74%
2020/05/04	1	88.20	0	0.00	90.30	1	1,426	0.07%
2020/04/30	2	93.20	0	0.00	92.70	2	1,447	0.14%
2020/04/29	3	92.23	3	92.13	92.70	0	1,457	0.00%
2020/04/28	2	92.85	8	92.56	92.00	-6	1,470	-0.41%
2020/04/27	8	92.51	2	95.00	95.00	6	1,459	0.41%
2020/04/24	1	87.80	0	0.00	87.20	1	1,440	0.07%
2020/04/23	0	0.00	4	90.55	89.00	-4	1,439	-0.28%
2020/04/22	3	88.20	0	0.00	91.00	3	1,429	0.21%
2020/04/21	0	0.00	3	89.07	87.90	-3	1,417	-0.21%
2020/04/20	1	87.00	2	82.80	87.00	-1	1,397	-0.07%
2020/04/17	1	81.60	0	0.00	80.40	1	1,379	0.07%
2020/04/16	1	80.20	0	0.00	80.50	1	1,394	0.07%
2020/04/15	0	0.00	5	80.20	80.10	-5	1,403	-0.36%
2020/04/14	2	79.80	0	0.00	79.70	2	1,428	0.14%
2020/04/13	6	80.78	8	79.14	78.20	-2	1,449	-0.14%
2020/04/10	0	0.00	8	84.71	84.80	-8	1,455	-0.55%
2020/04/09	10	86.20	18	86.35	85.40	-8	1,498	-0.53%
2020/04/08	0	0.00	3	79.47	81.40	-3	1,507	-0.20%
2020/04/07	0	0.00	4	75.33	74.00	-4	1,512	-0.26%
2020/04/06	0	0.00	3	70.77	71.90	-3	1,532	-0.20%
2020/04/01	4	66.48	1	67.80	66.90	3	1,577	0.19%
2020/03/31	5	67.38	0	0.00	66.00	5	1,647	0.30%
2020/03/27	11	66.56	2	70.25	66.40	9	1,738	0.52%
2020/03/25	0	0.00	9	68.83	67.80	-9	1,794	-0.50%
2020/03/23	1	60.30	0	0.00	58.80	1	1,772	0.06%
2020/03/19	8	61.08	0	0.00	60.50	8	1,759	0.45%
2020/03/18	0	0.00	4	68.70	67.20	-4	1,745	-0.23%
2020/03/17	16	74.13	0	0.00	73.30	16	1,738	0.92%
2020/03/16	0	0.00	7	79.11	75.50	-7	1,734	-0.40%
2020/03/13	6	75.33	0	0.00	81.70	6	1,724	0.35%
2020/03/12	4	81.38	1	80.60	81.70	3	1,718	0.17%
2020/03/11	1	88.00	1	90.70	87.00	0	1,705	0.00%
2020/03/10	2	81.75	1	83.50	86.50	1	1,688	0.06%
2020/03/09	1	88.00	0	0.00	87.50	1	1,661	0.06%
2020/03/06	2	93.85	0	0.00	93.50	2	1,648	0.12%
2020/03/05	11	95.35	203	96.33	96.50	-192	1,659	-11.57%	大賣/鉅額交易
2020/03/04	1	91.10	0	0.00	91.10	1	1,634	0.06%
2020/03/03	2	94.50	0	0.00	93.50	2	1,626	0.12%
2020/03/02	2	89.10	0	0.00	92.00	2	1,623	0.12%
2020/02/27	4	97.75	43	96.80	94.60	-39	1,611	-2.42%
2020/02/25	2	104.50	0	0.00	105.00	2	1,586	0.13%
2020/02/24	0	0.00	4	104.50	106.00	-4	1,576	-0.25%
2020/02/21	2	107.25	0	0.00	106.50	2	1,570	0.13%
2020/02/20	5	112.50	1	116.00	112.00	4	1,548	0.26%
2020/02/19	0	0.00	3	114.67	115.00	-3	1,533	-0.20%
2020/02/18	2	113.25	0	0.00	112.50	2	1,514	0.13%
2020/02/17	1	114.50	8	115.56	114.50	-7	1,496	-0.47%
2020/02/13	6	110.75	1	110.00	109.00	5	1,460	0.34%
2020/02/12	2	110.50	5	111.60	113.00	-3	1,435	-0.21%
2020/02/10	0	0.00	5	104.60	104.50	-5	1,405	-0.36%
2020/02/07	5	106.00	1	107.00	105.50	4	1,401	0.29%
2020/02/06	2	107.75	2	111.25	113.00	0	1,381	0.00%
2020/02/04	5	104.10	2	107.50	107.00	3	1,340	0.22%
2020/02/03	3	103.83	0	0.00	106.00	3	1,320	0.23%
2020/01/31	2	115.75	0	0.00	113.50	2	1,312	0.15%
2020/01/30	4	117.38	0	0.00	116.50	4	1,292	0.31%
2020/01/20	1	125.50	2	127.50	129.00	-1	1,277	-0.08%
2020/01/17	2	125.50	0	0.00	123.00	2	1,258	0.16%
2020/01/16	0	0.00	2	126.50	126.00	-2	1,248	-0.16%
2020/01/15	0	0.00	1	123.00	124.00	-1	1,244	-0.08%
2020/01/14	1	124.00	1	128.00	128.00	0	1,221	0.00%
2020/01/13	0	0.00	1	117.50	118.00	-1	1,188	-0.08%
2020/01/10	2	116.00	1	115.50	116.00	1	1,174	0.09%
2020/01/09	0	0.00	2	121.25	122.00	-2	1,140	-0.18%
2020/01/08	5	123.40	2	121.50	120.00	3	1,123	0.27%
2020/01/07	3	127.83	0	0.00	130.00	3	1,087	0.28%
2020/01/06	0	0.00	6	127.00	126.00	-6	1,050	-0.57%
2020/01/03	7	131.71	4	130.50	134.00	3	1,016	0.30%
2020/01/02	0	0.00	2	129.50	129.50	-2	952	-0.21%
2019/12/31	3	117.33	1	118.50	118.00	2	888	0.23%
2019/12/30	2	123.50	1	123.00	122.00	1	855	0.12%
2019/12/27	2	125.50	3	123.50	126.50	-1	800	-0.12%
2019/12/25	3	106.83	7	105.00	111.00	-4	733	-0.55%
2019/12/24	0	0.00	2	97.10	96.50	-2	657	-0.30%
2019/12/23	3	93.07	5	92.58	96.10	-2	617	-0.32%
2019/12/20	4	84.85	4	85.90	91.40	0	552	0.00%