應廣 (6716)-兆豐-新竹券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
56張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	108.00	110.00	-2	255	-0.78%
2024/04/22	0	0.00	1	105.50	105.00	-1	255	-0.39%
2024/04/19	1	104.00	0	0.00	104.00	1	256	0.39%
2024/04/18	0	0.00	0	106.00	108.50	0	257	-0.01%
2024/04/17	0	110.50	0	0.00	109.50	0	259	0.01%
2024/04/11	0	0.00	2	110.50	109.00	-2	271	-0.74%
2024/04/10	1	107.50	0	0.00	107.00	1	268	0.37%
2024/04/09	1	112.00	0	0.00	107.50	1	267	0.37%
2024/03/11	1	110.00	0	0.00	112.50	1	261	0.38%
2024/03/08	1.1	115.00	0	0.00	113.50	1.1	261	0.41%
2024/03/07	0.1	121.50	0	0.00	121.00	0.1	258	0.03%
2024/03/06	0.1	125.00	0	0.00	123.50	0.1	256	0.04%
2024/03/05	0.1	125.00	0	0.00	125.00	0.1	256	0.04%
2024/03/04	0	0.00	3.7	131.07	128.50	-3.7	256	-1.45%
2024/02/26	0	0.00	2	130.25	129.00	-2	262	-0.76%
2024/02/22	0	0.00	1	140.50	133.00	-1	260	-0.38%
2024/02/21	0	0.00	3	138.17	138.50	-3	252	-1.19%
2024/02/20	0	0.00	2	132.75	132.00	-2	244	-0.82%
2024/02/19	0	0.00	1	135.50	135.50	-1	238	-0.42%
2024/02/16	0	0.00	3	139.00	137.00	-3	234	-1.28%
2024/02/15	1	138.00	1	138.00	134.50	0	228	0.00%
2024/02/05	0	0.00	1	144.50	130.50	-1	216	-0.46%
2024/02/02	1	129.00	14	137.36	138.50	-13	196	-6.62%
2024/02/01	0	0.00	2.1	136.13	126.00	-2.1	181	-1.15%
2024/01/31	0.1	129.50	3.1	135.81	136.50	-3	161	-1.86%
2024/01/30	0.1	124.50	1	124.50	124.50	-0.9	141	-0.64%
2024/01/26	1	112.00	0	0.00	112.00	1	135	0.74%
2024/01/22	0	0.00	1	117.00	113.50	-1	131	-0.76%
2024/01/18	0	0.00	1	117.00	115.50	-1	127	-0.78%
2024/01/17	0	0.00	2	117.50	115.50	-2	126	-1.58%
2024/01/15	0	0.00	1	123.50	120.50	-1	123	-0.81%
2024/01/11	1	128.00	1	128.00	126.00	0	120	0.00%
2024/01/10	1	126.50	1	128.00	122.00	0	117	0.00%
2024/01/09	2	132.50	0	0.00	127.00	2	115	1.73%
2024/01/08	0	0.00	8	143.56	137.00	-8	111	-7.16%
2024/01/05	0	0.00	1	131.50	133.00	-1	100	-1.00%
2024/01/04	0	0.00	1	128.50	129.50	-1	98	-1.01%
2024/01/03	1	125.00	8	120.19	128.00	-7	97	-7.16%
2023/12/28	0	0.00	5	131.70	130.00	-5	93	-5.37%
2023/12/27	0	0.00	2.1	131.71	132.00	-2.1	92	-2.24%
2023/12/26	1.1	130.66	2	131.50	131.50	-0.9	91	-1.02%
2023/12/25	0	0.00	1	136.50	130.50	-1	90	-1.11%
2023/12/21	0	0.00	2	143.00	140.00	-2	87	-2.27%
2023/12/20	0	0.00	2	144.25	144.00	-2	87	-2.29%
2023/12/19	0	0.00	1	143.00	143.00	-1	86	-1.15%
2023/12/18	0	0.00	7	149.93	152.50	-7	84	-8.30%
2023/12/15	0	0.00	6	142.58	144.00	-6	81	-7.39%
2023/12/14	0	0.00	2	140.50	139.50	-2	79	-2.51%
2023/12/13	0	0.00	4	145.13	145.50	-4	77	-5.14%
2023/12/12	0	0.00	1	144.00	146.00	-1	76	-1.32%
2023/12/11	0	0.00	4	152.00	153.50	-4	70	-5.64%
2023/12/08	0	0.00	16.3	149.23	153.50	-16.3	66	-24.43%
2023/12/07	0	0.00	2	147.75	143.00	-2	61	-3.25%
2023/12/06	0	0.00	6.1	143.45	146.00	-6.1	58	-10.30%
2023/12/05	0	0.00	4	137.00	138.00	-4	54	-7.31%
2023/12/04	0	0.00	4	140.75	140.00	-4	52	-7.60%
2023/12/01	0	0.00	2	145.50	145.00	-2	50	-3.99%
2023/11/30	0	0.00	13.3	143.39	147.50	-13.3	48	-27.68%
2023/11/29	4	140.00	5	143.40	143.00	-1	45	-2.22%
2023/11/28	0	0.00	9.1	150.19	147.00	-9.1	41	-21.89%
2023/11/27	0	0.00	15	139.50	139.50	-15	32	-45.62%
2023/11/24	0.1	127.00	14	125.00	127.00	-13.9	27	-50.45%
2023/11/23	0	0.00	2.1	115.50	115.50	-2.1	22	-9.35%
2023/11/22	2.1	102.14	5	104.70	105.00	-2.9	18	-15.33%
2023/11/21	0	0.00	7	95.50	95.50	-7	13	-50.72%
2023/10/19	0	0.00	1	83.00	89.60	-1	11	-8.84%
2023/10/17	0	0.00	1	82.90	82.80	-1	11	-9.02%
2023/10/16	0	0.00	2	82.30	81.80	-2	10	-18.38%
2023/10/06	1	81.00	0	0.00	81.00	1	10	9.10%
2023/10/04	0	0.00	1	81.60	81.60	-1	11	-9.05%
2023/10/03	1	81.70	1	82.00	81.60	0	11	0.00%
2023/09/28	0	0.00	1	80.90	80.90	-1	11	-8.86%
2023/09/21	0	0.00	1	81.60	82.00	-1	11	-8.40%
2023/09/19	5	85.00	1	83.80	84.00	4	11	34.04%
2023/09/15	1	83.00	3	82.97	82.00	-2	11	-17.99%
2023/09/14	0	0.00	1	81.60	82.50	-1	11	-8.67%
2023/09/12	0	0.00	1	82.80	82.80	-1	11	-8.54%
2023/09/11	0	0.00	1	82.10	82.00	-1	11	-8.39%
2023/09/08	0	0.00	1	82.90	83.00	-1	12	-7.78%
2023/09/06	6	80.07	0	0.00	80.40	6	17	34.03%
2023/08/29	1	78.00	0	0.00	78.20	1	18	5.47%
2023/08/24	0	0.00	1	79.20	79.20	-1	18	-5.44%
2023/08/23	0	0.00	2	79.50	80.00	-2	18	-10.86%
2023/08/21	0	0.00	2	81.50	82.00	-2	18	-10.73%
2023/08/18	0	0.00	1	81.00	81.00	-1	18	-5.40%
2023/08/17	0	0.00	1	81.20	81.00	-1	18	-5.37%
2023/08/16	0	0.00	1	83.90	84.00	-1	18	-5.34%
2023/08/15	0	0.00	1	83.60	84.00	-1	18	-5.28%
2023/08/11	0	0.00	2	83.90	83.90	-2	18	-10.58%
2023/08/09	0	0.00	1	85.00	85.00	-1	18	-5.41%
2023/08/08	1	84.50	1	84.50	84.50	0	18	0.00%
2023/08/07	0	0.00	1	84.00	84.00	-1	19	-5.23%
2023/08/04	0	0.00	1	84.00	84.00	-1	19	-5.23%
2023/08/02	0	0.00	1	85.00	85.00	-1	19	-5.16%
2023/07/31	0	0.00	1	88.90	89.00	-1	20	-4.90%
2023/07/28	0	0.00	1	88.80	89.00	-1	20	-4.88%
2023/07/27	0	0.00	1	88.80	87.80	-1	20	-4.89%
2023/07/26	0	0.00	1	87.80	87.50	-1	20	-4.89%
2023/07/25	1	87.50	1	87.40	87.50	0	20	0.00%
2023/07/21	0	0.00	2.1	103.70	103.50	-2.1	19	-10.42%
2023/07/20	0	0.00	2	103.75	104.00	-2	19	-10.03%
2023/07/19	0	0.00	1	105.00	104.50	-1	19	-5.06%
2023/07/18	0	0.00	3	109.17	107.50	-3	19	-15.18%
2023/07/17	0	0.00	3	103.17	103.50	-3	19	-15.38%
2023/07/14	0	0.00	2	102.75	102.00	-2	19	-10.03%
2023/07/13	0	0.00	1	104.00	103.00	-1	20	-4.90%
2023/07/12	0	0.00	1	102.50	103.00	-1	20	-4.85%
2023/07/11	0	0.00	1	103.00	103.00	-1	20	-4.80%
2023/07/07	0	0.00	1	104.00	102.50	-1	21	-4.70%
2023/07/06	0	0.00	2	105.00	105.50	-2	21	-9.28%
2023/07/05	0	0.00	3	106.00	106.00	-3	21	-13.82%
2023/07/04	0	0.00	2	108.25	106.50	-2	21	-9.25%
2023/07/03	0	0.00	2	108.00	108.50	-2	22	-9.07%
2023/06/30	0	0.00	2	106.00	106.50	-2	21	-9.18%
2023/06/29	0	0.00	3	105.17	105.00	-3	21	-13.79%
2023/06/28	0	0.00	2	103.75	103.50	-2	21	-9.36%
2023/06/26	0	0.00	1	105.00	105.00	-1	21	-4.58%
2023/06/21	0	0.00	3	105.33	107.50	-3	22	-13.08%
2023/06/20	0	0.00	2	105.50	105.50	-2	24	-8.28%
2023/06/19	0	0.00	1	108.00	106.50	-1	23	-4.21%
2023/06/16	0	0.00	1	109.50	109.00	-1	23	-4.23%
2023/06/15	0	0.00	2	109.25	110.00	-2	23	-8.56%
2023/06/14	0	0.00	2	110.50	110.00	-2	23	-8.54%
2023/06/13	0	0.00	2.1	113.55	110.50	-2.1	22	-9.27%
2023/06/12	0.1	115.50	8	115.63	117.50	-7.9	21	-37.32%
2023/06/09	0	0.00	3	106.67	107.00	-3	17	-16.78%
2023/06/08	0	0.00	2	103.50	103.00	-2	17	-11.42%
2023/06/07	0	0.00	2	102.50	102.00	-2	17	-11.58%
2023/06/06	0	0.00	1	102.00	102.00	-1	17	-5.80%
2023/06/05	1	102.00	2	101.75	102.00	-1	17	-5.78%
2023/06/02	0	0.00	2	101.25	101.00	-2	17	-11.47%
2023/06/01	0	0.00	1	100.00	101.50	-1	17	-5.57%
2023/05/31	0	0.00	2	102.25	102.50	-2	18	-11.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	18	-5.49%
2023/05/29	0	0.00	2	101.25	101.50	-2	18	-10.74%
2023/05/26	0	0.00	2	102.25	101.50	-2	18	-10.62%
2023/05/25	0	0.00	2	103.00	103.00	-2	19	-10.34%
2023/05/24	0	0.00	1	101.00	101.00	-1	19	-5.17%
2023/05/23	0	0.00	1	102.00	102.00	-1	19	-5.13%
2023/05/22	0	0.00	1	102.00	102.00	-1	19	-5.08%
2023/05/19	0	0.00	2	104.25	102.00	-2	19	-10.16%
2023/05/18	0	0.00	1	106.00	105.00	-1	19	-5.08%
2023/05/17	0	0.00	1	106.00	107.50	-1	19	-5.10%
2023/05/16	0	0.00	2	107.50	109.00	-2	19	-10.24%
2023/05/15	0	0.00	1	108.00	108.00	-1	19	-5.11%
2023/05/12	0	0.00	2	108.25	110.00	-2	19	-10.19%
2023/05/11	0	0.00	1	110.00	109.00	-1	19	-5.12%
2023/05/10	0	0.00	1	110.00	110.00	-1	19	-5.10%
2023/05/09	0	0.00	2	109.75	110.00	-2	20	-10.00%
2023/05/08	0	0.00	3	108.17	110.50	-3	20	-14.91%
2023/05/05	0	0.00	1	100.50	100.50	-1	20	-4.90%
2023/05/04	0	0.00	1	102.50	102.00	-1	22	-4.52%
2023/05/02	0	0.00	1	101.50	102.00	-1	23	-4.27%
2023/04/28	0	0.00	1	100.50	100.50	-1	23	-4.25%
2023/04/27	0	0.00	1	100.00	100.00	-1	23	-4.26%
2023/04/26	0	0.00	2	99.50	100.50	-2	23	-8.51%
2023/04/25	0	0.00	2	99.10	99.80	-2	23	-8.44%
2023/04/24	0	0.00	1	100.00	100.00	-1	23	-4.31%
2023/04/21	0	0.00	2	101.75	102.50	-2	23	-8.66%
2023/04/20	0	0.00	1	105.00	105.50	-1	22	-4.36%
2023/04/19	0	0.00	1	107.00	107.00	-1	22	-4.47%
2023/04/18	0	0.00	3	107.17	107.00	-3	21	-13.77%
2023/04/17	0	0.00	2	107.00	107.00	-2	21	-9.43%
2023/04/14	0	0.00	2	107.00	107.00	-2	20	-9.55%
2023/04/13	0	0.00	2	108.00	107.00	-2	20	-9.66%
2023/04/12	0	0.00	5	110.20	109.00	-5	20	-24.55%
2023/04/11	0	0.00	3	106.83	107.50	-3	19	-15.05%
2023/04/10	0	0.00	4	107.00	105.00	-4	19	-20.51%
2023/04/07	1	102.00	2	105.00	103.50	-1	19	-5.22%
2023/04/06	1	102.00	4	104.50	105.00	-3	18	-15.85%
2023/03/31	0	0.00	2	100.00	100.00	-2	18	-10.80%
2023/03/30	0	0.00	1	100.00	99.60	-1	18	-5.39%
2023/03/29	0	0.00	2	100.50	100.50	-2	18	-10.79%
2023/03/28	0	0.00	2	100.15	101.00	-2	18	-10.83%
2023/03/27	0	0.00	2.1	100.48	101.00	-2.1	18	-11.49%
2023/03/24	1.1	105.00	3	105.33	104.50	-1.9	17	-10.74%
2023/03/23	0	0.00	9	100.76	103.00	-9	16	-53.10%
2023/03/22	0	0.00	1	94.30	93.70	-1	15	-6.39%
2023/03/21	0	0.00	1	93.20	93.50	-1	15	-6.44%
2023/03/20	0	0.00	1	92.20	93.20	-1	15	-6.44%
2023/03/17	0	0.00	1	93.60	92.10	-1	15	-6.44%
2023/03/16	0	0.00	2	91.55	92.30	-2	15	-13.14%
2023/03/15	0	0.00	1	93.40	92.00	-1	15	-6.59%
2023/03/14	0	0.00	1	91.00	92.70	-1	15	-6.54%
2023/03/13	0	0.00	1	90.80	91.80	-1	15	-6.52%
2023/03/09	1	94.40	1	93.10	93.80	0	15	0.00%
2023/03/08	0	0.00	1	93.80	94.10	-1	15	-6.56%
2023/03/07	0	0.00	1	92.20	93.10	-1	15	-6.61%
2023/03/06	0	0.00	3	92.37	93.50	-3	14	-20.02%
2023/03/03	0	0.00	2	90.95	92.50	-2	14	-13.92%
2023/03/02	0	0.00	1	89.90	90.90	-1	14	-7.06%
2023/03/01	0	0.00	1	90.10	91.00	-1	14	-7.08%
2023/02/24	0	0.00	1	93.00	92.60	-1	13	-7.23%
2023/02/23	0	0.00	3	93.50	94.60	-3	13	-21.87%
2023/02/21	0	0.00	1	90.90	90.60	-1	13	-7.68%
2023/02/20	0	0.00	3	91.00	91.90	-3	13	-22.99%
2023/02/14	0	0.00	1	90.90	90.90	-1	13	-7.53%
2023/02/08	0	0.00	1	92.80	92.60	-1	13	-7.68%
2023/02/07	0	0.00	2	91.20	92.40	-2	12	-15.77%
2023/02/06	0	0.00	1	90.80	90.70	-1	12	-8.05%
2023/02/03	0	0.00	2	92.25	91.90	-2	12	-16.64%
2023/02/02	0	0.00	3.3	94.86	95.90	-3.3	10	-31.48%
2023/02/01	0	0.00	5	86.00	87.20	-5	8	-56.50%
2023/01/31	0	0.00	1	79.20	79.30	-1	7	-13.25%
2023/01/30	0	0.00	1	79.00	78.60	-1	7	-13.36%
2022/12/02	0	0.00	1	83.20	83.40	-1	7	-13.30%
2022/11/24	0	0.00	1	76.90	78.40	-1	7	-13.95%
2022/10/14	1	80.50	0	0.00	80.50	1	8	11.26%
2022/09/30	0	0.00	6	81.50	82.00	-6	10	-55.81%
2022/09/15	0	0.00	1	90.10	90.10	-1	20	-4.90%
2022/08/31	0	0.00	2	94.75	96.50	-2	24	-8.23%
2022/08/29	0	0.00	1	96.90	94.50	-1	25	-3.96%
2022/08/15	0	0.00	1	100.50	103.00	-1	27	-3.67%
2022/08/12	0	0.00	1	98.00	99.30	-1	27	-3.69%
2022/08/11	0	0.00	1	93.00	92.40	-1	26	-3.72%
2022/08/04	0	0.00	1	93.00	93.00	-1	27	-3.62%
2022/08/01	0	0.00	1	96.00	96.00	-1	28	-3.52%
2022/07/25	0	0.00	1	102.50	99.00	-1	28	-3.47%
2022/07/22	0	0.00	3	99.63	103.50	-3	28	-10.50%
2022/07/21	0	0.00	1	94.30	94.50	-1	28	-3.55%
2022/07/19	0	0.00	1	91.80	91.50	-1	29	-3.42%
2022/07/18	0	0.00	1	87.00	88.90	-1	29	-3.41%
2022/07/13	0	0.00	1	84.50	85.30	-1	29	-3.34%
2022/07/11	0	0.00	1	91.80	89.50	-1	30	-3.31%
2022/07/07	0	0.00	1	92.00	95.50	-1	31	-3.14%
2022/07/05	0	0.00	1	92.10	91.60	-1	38	-2.63%
2022/07/04	0	0.00	1	91.80	91.80	-1	42	-2.35%
2022/07/01	1	96.90	0	0.00	93.70	1	42	2.36%
2022/06/30	0	0.00	2	122.00	122.00	-2	41	-4.84%
2022/06/29	0	0.00	1	124.00	123.00	-1	39	-2.53%
2022/06/24	1	125.50	0	0.00	123.00	1	42	2.33%
2022/06/23	0	0.00	1	125.00	125.00	-1	42	-2.33%
2022/06/22	0	0.00	2	137.00	129.00	-2	43	-4.65%
2022/06/21	0	0.00	1	140.50	142.00	-1	42	-2.34%
2022/06/20	0	0.00	1	143.00	140.50	-1	45	-2.22%
2022/06/17	0	0.00	3	144.50	145.50	-3	46	-6.42%
2022/06/15	0	0.00	1	148.00	149.50	-1	48	-2.05%
2022/06/14	0	0.00	1	147.00	149.50	-1	49	-2.03%
2022/06/13	0	0.00	11	147.68	148.50	-11	49	-22.26%
2022/06/10	0	0.00	1	150.50	151.50	-1	50	-1.99%
2022/06/09	1	153.50	1	153.50	152.50	0	50	0.00%
2022/06/08	3	154.33	1	154.00	153.00	2	50	3.94%
2022/06/07	1	150.00	2	150.50	149.50	-1	51	-1.93%
2022/06/06	3	152.33	0	0.00	151.00	3	51	5.78%
2022/06/02	3	153.67	1	154.50	153.50	2	52	3.83%
2022/06/01	0	0.00	1	153.00	153.00	-1	52	-1.89%
2022/05/31	0	0.00	1	151.00	151.00	-1	53	-1.89%
2022/05/30	0	0.00	1	152.00	152.50	-1	53	-1.86%
2022/05/27	0	0.00	1	150.00	150.00	-1	54	-1.85%
2022/05/26	0	0.00	1	149.50	149.50	-1	55	-1.81%
2022/05/25	0	0.00	1	151.00	151.50	-1	56	-1.78%
2022/05/24	0	0.00	1	148.50	150.50	-1	56	-1.76%
2022/05/23	0	0.00	1	151.00	150.00	-1	56	-1.76%
2022/05/20	0	0.00	1	150.00	151.50	-1	57	-1.73%
2022/05/19	0	0.00	1	150.50	149.00	-1	58	-1.72%
2022/05/18	0	0.00	1	152.50	152.50	-1	58	-1.72%
2022/05/16	0	0.00	1	153.00	149.50	-1	59	-1.69%
2022/05/13	0	0.00	1	148.50	150.00	-1	59	-1.69%
2022/05/12	0	0.00	1	147.50	147.00	-1	59	-1.68%
2022/05/11	0	0.00	1	151.00	149.50	-1	59	-1.69%
2022/05/09	0	0.00	1	150.00	151.00	-1	59	-1.69%
2022/05/05	0	0.00	1	153.50	153.50	-1	59	-1.69%
2022/05/03	0	0.00	1	148.50	148.50	-1	59	-1.69%
2022/04/26	0	0.00	1	151.00	149.50	-1	67	-1.49%
2022/04/25	0	0.00	2	149.50	150.00	-2	67	-2.96%
2022/04/21	0	0.00	1	158.50	158.50	-1	66	-1.50%
2022/04/20	0	0.00	2	158.75	158.00	-2	66	-2.99%
2022/04/18	0	0.00	1	157.00	157.00	-1	68	-1.46%
2022/04/15	0	0.00	1	159.00	159.50	-1	68	-1.46%
2022/04/14	1	165.00	1	163.50	162.00	0	68	0.00%
2022/04/13	0	0.00	1.3	168.00	168.00	-1.3	67	-1.89%
2022/04/12	0	0.00	2	169.25	169.00	-2	67	-2.95%
2022/04/11	0	0.00	2	166.50	164.50	-2	66	-3.01%
2022/04/08	0	0.00	4	170.63	171.00	-4	62	-6.37%
2022/04/07	0	0.00	1	155.50	155.50	-1	58	-1.72%
2022/04/06	0	0.00	1	158.00	157.50	-1	58	-1.71%
2022/04/01	0	0.00	1	160.00	159.50	-1	58	-1.72%
2022/03/31	0	0.00	1	161.50	161.00	-1	58	-1.71%
2022/03/30	0	0.00	2	168.50	166.00	-2	57	-3.45%
2022/03/29	0	0.00	3	164.83	165.50	-3	56	-5.33%
2022/03/28	0	0.00	1	159.50	159.00	-1	54	-1.83%
2022/03/24	0	0.00	2	161.50	160.50	-2	54	-3.68%
2022/03/23	0	0.00	2	165.25	164.50	-2	54	-3.69%
2022/03/22	0	0.00	3	160.17	161.00	-3	51	-5.77%
2022/03/21	0	0.00	2	156.25	157.50	-2	50	-3.97%
2022/03/18	0	0.00	6	152.33	155.00	-6	49	-12.20%
2022/03/15	0	0.00	1	148.00	147.50	-1	49	-2.02%
2022/03/11	0	0.00	1	152.00	153.00	-1	50	-1.97%
2022/03/10	0	0.00	3	152.50	153.00	-3	50	-5.96%
2022/03/09	0	0.00	1	148.00	148.50	-1	49	-2.00%
2022/03/07	0	0.00	1	145.50	146.00	-1	50	-1.99%
2022/03/04	0	0.00	1	146.50	146.50	-1	51	-1.95%
2022/03/03	1	149.00	2	148.75	147.50	-1	52	-1.91%
2022/03/02	0	0.00	2	147.25	148.00	-2	53	-3.72%
2022/03/01	0	0.00	4	149.63	148.50	-4	54	-7.34%
2022/02/24	2	139.75	0	0.00	140.00	2	56	3.52%
2022/02/22	1	143.00	0	0.00	142.00	1	63	1.59%
2022/02/21	1	145.00	0	0.00	145.50	1	67	1.49%
2022/02/17	0	148.00	0	0.00	149.00	0	91	0.00%
2022/02/16	0	0.00	2	147.75	148.50	-2	93	-2.14%
2022/02/11	1	144.50	0	0.00	150.00	1	98	1.02%
2022/02/10	2	147.75	1	147.50	148.50	1	99	1.01%
2022/01/26	1	143.50	0	0.00	142.00	1	102	0.98%
2022/01/24	2	144.00	0	0.00	146.00	2	106	1.87%
2022/01/19	1	151.00	17.4	155.19	151.00	-16.4	111	-14.76%
2022/01/18	1	148.50	0	0.00	152.00	1	107	0.93%
2022/01/17	0	0.00	4	144.63	146.00	-4	109	-3.65%
2022/01/06	0	0.00	1	152.50	152.50	-1	127	-0.79%
2021/12/28	0	0.00	0.1	151.50	151.00	-0.1	136	-0.05%
2021/12/24	1	155.50	0	0.00	155.50	1	137	0.73%
2021/12/23	0	0.00	1	157.00	155.00	-1	138	-0.72%
2021/12/22	0	0.00	1	156.50	154.00	-1	140	-0.71%
2021/12/16	0	0.00	0.1	156.50	155.00	-0.1	152	-0.07%
2021/12/15	0	0.00	1	152.99	152.50	-1	153	-0.66%
2021/12/14	0	0.00	0	152.00	151.50	0	154	-0.01%
2021/12/13	2	156.00	0	0.00	156.50	2	159	1.26%
2021/12/10	0	0.00	1	155.50	155.00	-1	159	-0.63%
2021/12/09	1	158.50	2	158.50	158.00	-1	162	-0.62%
2021/12/08	1	162.50	2	163.75	159.50	-1	163	-0.61%
2021/12/07	0	0.00	1	162.50	161.00	-1	164	-0.61%
2021/12/06	1	165.50	0	0.00	164.00	1	165	0.60%
2021/12/03	1	167.50	2	167.00	166.50	-1	170	-0.59%
2021/12/02	0	0.00	1	164.00	164.00	-1	176	-0.57%
2021/12/01	1	163.00	0	0.00	164.00	1	187	0.53%
2021/11/30	0	0.00	2	163.50	160.50	-2	197	-1.01%
2021/11/29	0	0.00	1	160.00	160.00	-1	208	-0.48%
2021/11/26	3	155.33	1	156.00	157.00	2	215	0.93%
2021/11/25	0	0.00	3	163.67	161.50	-3	215	-1.39%
2021/11/23	0	0.00	1	170.50	168.50	-1	222	-0.45%
2021/11/22	0	0.00	1	168.50	168.00	-1	223	-0.45%
2021/11/19	1	172.00	18	170.56	169.00	-17	225	-7.55%
2021/11/18	2	166.00	2	168.00	163.50	0	226	0.00%
2021/11/17	2	173.50	83	167.84	170.00	-81	225	-35.92%
2021/11/16	0	0.00	21	167.12	169.00	-21	215	-9.75%
2021/11/15	0	0.00	5	156.00	154.00	-5	212	-2.35%
2021/11/12	0	0.00	11	153.73	152.00	-11	214	-5.14%
2021/11/11	0	0.00	3	149.33	148.00	-3	214	-1.40%
2021/11/10	0	0.00	31	150.53	151.00	-31	220	-14.03%
2021/11/09	0	0.00	3	153.00	151.00	-3	226	-1.32%
2021/11/08	0	0.00	3	150.00	148.00	-3	228	-1.32%
2021/11/05	0	0.00	4	149.13	149.50	-4	231	-1.73%
2021/11/04	1	146.00	0	0.00	146.50	1	237	0.42%
2021/11/03	2	146.50	0	0.00	149.50	2	247	0.81%
2021/11/02	1	148.00	3	158.00	148.00	-2	259	-0.77%
2021/11/01	0	0.00	20	157.03	155.50	-20	264	-7.55%
2021/10/29	0	0.00	1	152.50	154.00	-1	275	-0.36%
2021/10/28	1	158.50	4	157.00	155.50	-3	289	-1.04%
2021/10/27	0	0.00	12	156.25	156.50	-12	295	-4.06%
2021/10/26	0	0.00	1	149.00	148.00	-1	302	-0.33%
2021/10/25	0	0.00	1	155.50	153.00	-1	309	-0.32%
2021/10/22	1	155.50	23	155.54	156.50	-22	313	-7.02%
2021/10/21	1	151.50	14	154.82	150.00	-13	314	-4.14%
2021/10/20	0	0.00	27	150.57	151.50	-27	317	-8.52%
2021/10/19	0	0.00	14	144.21	144.00	-14	314	-4.46%
2021/10/18	0	0.00	19	141.45	141.00	-19	319	-5.95%
2021/10/15	0	0.00	7	146.71	143.00	-7	328	-2.13%
2021/10/14	0	0.00	7	138.14	138.00	-7	331	-2.11%
2021/10/13	1	138.00	9	138.22	138.00	-8	336	-2.38%
2021/10/08	1	149.50	0	0.00	146.50	1	352	0.28%
2021/10/07	1	154.00	2	152.25	149.00	-1	364	-0.27%
2021/09/30	1	150.50	0	0.00	150.50	1	421	0.24%
2021/09/29	2	151.25	1	150.00	148.50	1	424	0.24%
2021/09/28	1	161.00	20	160.43	158.50	-19	429	-4.42%
2021/09/27	1	156.50	0	0.00	159.50	1	428	0.23%
2021/09/24	1	163.00	20	162.00	159.50	-19	425	-4.46%
2021/09/23	0	0.00	1	155.00	153.00	-1	420	-0.24%
2021/09/14	1	139.00	7	141.14	140.00	-6	413	-1.45%
2021/09/13	5	143.60	5	142.00	144.00	0	412	0.00%
2021/09/09	0	0.00	1	151.50	148.50	-1	410	-0.24%
2021/09/08	6	150.67	4.3	150.00	148.00	1.7	409	0.42%
2021/09/07	1	154.00	1	159.00	155.00	0	407	0.00%
2021/09/06	3	170.00	6	170.42	170.00	-3	402	-0.74%
2021/09/03	5	186.30	4	186.00	188.50	1	402	0.25%
2021/09/02	0	0.00	6	188.67	185.00	-6	399	-1.50%
2021/08/31	0	0.00	10	166.15	167.00	-10	384	-2.60%
2021/08/30	1	163.50	10	164.00	163.00	-9	383	-2.35%
2021/08/24	2	174.00	1	179.00	176.50	1	371	0.27%
2021/08/23	0	0.00	12	172.25	173.50	-12	365	-3.28%
2021/08/19	2	164.00	0	0.00	162.50	2	359	0.56%
2021/08/18	0	0.00	1	160.00	168.00	-1	352	-0.28%
2021/08/17	3	155.50	0	0.00	153.00	3	351	0.85%
2021/08/16	13	162.81	4	166.63	165.50	9	349	2.58%
2021/08/13	1	170.00	0	0.00	170.00	1	342	0.29%
2021/08/11	2	175.00	0	0.00	174.00	2	338	0.59%
2021/08/09	8	191.19	0	0.00	188.50	8	332	2.41%
2021/08/06	1	209.00	4	233.50	208.00	-3	324	-0.93%
2021/08/05	0	0.00	5	229.40	224.00	-5	317	-1.58%
2021/08/04	13	233.73	1	232.00	219.50	12	313	3.83%
2021/08/03	3	252.50	72	259.07	265.00	-69	305	-22.62%
2021/08/02	0	0.00	8	240.44	241.00	-8	296	-2.70%
2021/07/30	2	240.00	41	248.27	238.00	-39	291	-13.39%
2021/07/29	1	216.00	16	225.72	230.00	-15	282	-5.31%
2021/07/28	18	211.03	0	0.00	209.50	18	275	6.53%
2021/07/27	8	239.75	1	232.00	232.50	7	273	2.56%
2021/07/26	0	0.00	45	251.51	253.50	-45	272	-16.50%
2021/07/23	0	0.00	8	232.88	230.50	-8	267	-2.99%
2021/07/22	4	237.00	11	241.50	236.00	-7	265	-2.64%
2021/07/21	0	0.00	71	233.98	238.50	-71	262	-27.07%
2021/07/20	2	216.00	13	222.73	217.00	-11	255	-4.31%
2021/07/19	1	214.00	64.3	219.11	223.00	-63.3	254	-24.85%
2021/07/16	2	218.50	64	221.04	214.50	-62	252	-24.53%
2021/07/15	0	0.00	53	211.99	213.00	-53	247	-21.37%
2021/07/14	6	194.33	32	206.27	194.00	-26	240	-10.83%
2021/07/13	0	0.00	181	201.42	202.50	-181	229	-78.78%	大賣/鉅額交易
2021/07/12	0	0.00	45	184.38	184.50	-45	215	-20.93%
2021/07/09	1	170.00	136	170.99	168.00	-135	209	-64.34%	大賣/鉅額交易
2021/07/08	0	0.00	5	158.50	158.50	-5	198	-2.51%
2021/07/07	1	143.00	0	0.00	144.50	1	208	0.48%
2021/07/06	6.2	143.52	0	0.00	143.50	6.2	224	2.74%
2021/07/05	8	146.75	4	150.50	151.50	4	247	1.62%
2021/07/02	1	138.50	0	0.00	138.00	1	259	0.39%
2021/06/30	3	137.67	0	0.00	137.50	3	265	1.13%
2021/06/29	3.1	138.48	0	0.00	138.00	3.1	269	1.15%
2021/06/28	3	138.83	0	0.00	141.50	3	270	1.11%
2021/06/25	1	137.50	0	0.00	137.50	1	269	0.37%
2021/06/24	1	139.50	3	139.00	140.00	-2	270	-0.74%
2021/06/23	4	140.13	3	140.00	140.00	1	271	0.37%
2021/06/21	1.1	136.09	0	0.00	136.00	1.1	274	0.40%
2021/06/18	0.1	141.50	0	0.00	141.00	0.1	275	0.03%
2021/06/16	3	144.00	0	0.00	142.50	3	293	1.02%
2021/06/15	1	147.00	0	0.00	147.00	1	297	0.34%
2021/06/11	3	156.00	1	149.00	147.50	2	304	0.66%
2021/06/10	0	0.00	16	149.00	149.00	-16	308	-5.18%
2021/06/09	0	0.00	1	136.50	135.50	-1	304	-0.33%
2021/06/08	0	0.00	5	138.50	134.50	-5	305	-1.64%
2021/06/07	5	128.60	0	0.00	130.00	5	305	1.64%
2021/06/04	3	129.33	0	0.00	130.50	3	306	0.98%
2021/06/03	4	128.25	0	0.00	128.50	4	307	1.30%
2021/06/02	19	130.42	0	0.00	129.50	19	312	6.08%
2021/06/01	0	0.00	2	133.50	133.50	-2	313	-0.64%
2021/05/28	6	127.92	0	0.00	127.50	6	318	1.89%
2021/05/27	6	125.33	1	126.50	126.50	5	324	1.54%
2021/05/26	17	127.41	1	128.00	126.50	16	333	4.80%
2021/05/25	37	131.30	2	131.00	129.00	35	340	10.29%
2021/05/24	3	124.17	0	0.00	126.00	3	341	0.88%
2021/05/21	7	124.71	2	122.75	125.50	5	348	1.44%
2021/05/20	15	121.50	0	0.00	120.50	15	357	4.19%
2021/05/19	4	120.63	0	0.00	125.00	4	368	1.08%
2021/05/18	1	117.00	0	0.00	117.00	1	372	0.27%
2021/05/17	30	107.73	10	108.70	106.50	20	373	5.35%
2021/05/14	4	114.75	5	122.70	117.50	-1	371	-0.27%
2021/05/13	4	116.50	19	110.71	115.00	-15	369	-4.06%
2021/05/11	1	123.00	0	0.00	123.00	1	359	0.28%
2021/05/10	0	0.00	15	137.33	136.50	-15	355	-4.22%
2021/05/07	0	0.00	10.3	134.82	135.50	-10.3	349	-2.95%
2021/05/06	0	0.00	10	122.70	123.50	-10	346	-2.88%
2021/05/05	0	0.00	12	127.17	121.50	-12	345	-3.48%
2021/05/03	0	0.00	38	137.24	132.50	-38	338	-11.21%
2021/04/29	0	0.00	23	147.50	146.00	-23	335	-6.86%
2021/04/28	1	146.50	4	149.38	146.00	-3	332	-0.90%
2021/04/27	1	147.00	14	150.79	148.00	-13	331	-3.92%
2021/04/26	0	0.00	28	155.36	152.50	-28	328	-8.53%
2021/04/23	0	0.00	13	153.85	155.00	-13	326	-3.99%
2021/04/22	1	149.00	0	0.00	145.00	1	321	0.31%
2021/04/20	0	0.00	7	159.21	157.50	-7	316	-2.21%
2021/04/19	0	0.00	2	154.00	153.00	-2	314	-0.64%
2021/04/16	1	170.00	6	168.25	166.00	-5	309	-1.61%
2021/04/15	0	0.00	16	163.19	166.00	-16	302	-5.29%
2021/04/14	3	157.67	18	157.28	151.00	-15	295	-5.08%
2021/04/13	8	172.63	16	175.28	164.00	-8	284	-2.81%
2021/04/12	13	178.50	12	184.38	174.50	1	270	0.37%
2021/04/09	0	0.00	9	191.72	193.50	-9	252	-3.56%
2021/04/08	0	0.00	54	182.43	182.50	-54	226	-23.88%
2021/04/07	0	0.00	1	160.00	166.00	-1	206	-0.48%
2021/04/06	0	0.00	18	163.28	168.00	-18	202	-8.91%
2021/04/01	0	0.00	70	160.82	160.00	-70	199	-35.04%
2021/03/26	1	152.00	0	0.00	155.00	1	192	0.52%
2021/03/25	2	151.50	3	152.00	149.00	-1	191	-0.52%
2021/03/22	1	168.00	2	176.00	173.00	-1	185	-0.54%
2021/03/19	0	0.00	49	157.29	162.00	-49	174	-28.02%
2021/03/18	3	133.00	2	146.75	147.50	1	165	0.61%
2021/03/17	3	135.00	3	139.00	139.00	0	159	0.00%
2021/03/16	12	143.83	17	143.41	146.50	-5	152	-3.29%
2021/03/11	0	0.00	3	117.50	117.50	-3	139	-2.15%
2021/03/04	0	0.00	0.2	110.00	112.00	-0.2	133	-0.18%
2021/03/03	0	0.00	4	113.88	115.00	-4	131	-3.04%
2021/03/02	0	0.00	1	112.00	110.00	-1	127	-0.79%
2021/02/26	2	110.00	29	115.47	116.50	-27	119	-22.55%
2021/02/25	3	106.00	29	104.24	106.00	-26	110	-23.50%
2021/02/24	2	95.25	0	0.00	96.50	2	103	1.93%
2021/02/23	0	0.00	1	93.00	100.00	-1	100	-1.00%
2021/02/22	1	97.00	49	99.96	98.40	-48	92	-51.92%
2021/02/19	0	0.00	44	91.53	92.80	-44	81	-54.14%
2021/02/18	0	0.00	86.3	84.34	84.40	-86.3	69	-124.10%
2021/02/17	0	0.00	9.2	76.80	76.80	-9.2	61	-14.91%
2021/02/03	0	0.00	1	70.50	69.50	-1	58	-1.72%
2021/02/01	0	0.00	1	68.30	69.10	-1	58	-1.72%
2021/01/29	4	68.05	0	0.00	67.90	4	57	6.92%
2021/01/28	1	68.10	0	0.00	67.90	1	57	1.74%
2021/01/26	5	68.00	0	0.00	68.40	5	57	8.77%
2021/01/22	1	66.50	0	0.00	67.00	1	56	1.76%
2021/01/21	1	67.30	0	0.00	66.30	1	56	1.76%
2021/01/20	5	66.20	0	0.00	66.00	5	56	8.81%
2021/01/18	2	67.80	0	0.00	67.70	2	55	3.58%
2021/01/15	1	68.50	0	0.00	68.20	1	54	1.83%
2021/01/12	2	68.40	0	0.00	68.20	2	54	3.70%
2021/01/11	1	68.70	0	0.00	69.50	1	53	1.89%
2021/01/08	1	70.70	7	71.30	70.50	-6	51	-11.57%
2021/01/07	0	0.00	1	71.00	71.00	-1	50	-1.98%
2021/01/06	0	0.00	2	72.15	70.60	-2	50	-3.99%
2021/01/04	0	0.00	2	71.50	72.40	-2	49	-4.05%
2020/12/30	0	0.00	4	70.00	70.10	-4	48	-8.26%
2020/12/29	0	0.00	1	70.00	70.00	-1	48	-2.07%
2020/12/28	0	0.00	1	70.00	69.50	-1	48	-2.07%
2020/12/25	0	0.00	11	70.02	70.00	-11	47	-23.00%
2020/12/24	1	69.50	1	70.00	69.50	0	47	0.00%
2020/12/23	4	69.03	1	68.90	69.10	3	46	6.47%
2020/12/22	0	0.00	6	70.55	69.60	-6	46	-13.01%
2020/12/18	0	0.00	1	70.20	70.10	-1	45	-2.18%
2020/12/15	1	71.20	0	0.00	71.00	1	43	2.28%
2020/12/09	3	76.60	16	74.76	76.60	-13	39	-33.32%
2020/12/08	0	0.00	2	71.60	71.90	-2	33	-6.04%
2020/12/07	0	0.00	3	71.30	71.30	-3	31	-9.43%
2020/12/04	1	71.60	22	72.19	71.70	-21	31	-66.95%
2020/12/03	0	0.00	8	70.84	72.00	-8	27	-28.71%
2020/11/30	3	68.20	0	0.00	68.70	3	26	11.49%
2020/11/27	0	0.00	1	67.80	68.10	-1	26	-3.74%
2020/11/20	0	0.00	3	67.50	67.60	-3	26	-11.27%
2020/11/19	1	67.00	0	0.00	67.10	1	26	3.74%
2020/11/17	0	0.00	1	67.20	67.20	-1	26	-3.72%
2020/11/13	2	66.20	0	0.00	66.60	2	28	7.11%
2020/11/12	2	66.00	0	0.00	66.80	2	28	7.07%
2020/11/05	3	65.90	0	0.00	65.70	3	29	10.14%
2020/11/02	1	65.00	0	0.00	65.10	1	35	2.78%
2020/10/29	0	0.00	1	65.40	65.80	-1	36	-2.74%
2020/10/28	1	65.90	0	0.00	65.90	1	36	2.72%
2020/10/26	0	0.00	1	65.80	65.60	-1	37	-2.67%
2020/10/23	0	0.00	1	65.80	65.80	-1	37	-2.64%
2020/10/21	0	0.00	1	67.20	66.40	-1	40	-2.48%
2020/10/20	3	66.20	0	0.00	67.20	3	41	7.26%
2020/10/19	1	66.20	0	0.00	67.30	1	41	2.41%
2020/10/16	0	0.00	1	67.00	65.90	-1	41	-2.39%
2020/10/06	1	67.60	0	0.00	67.50	1	49	2.03%
2020/09/25	1	64.70	0	0.00	65.90	1	87	1.14%
2020/09/23	3	66.57	0	0.00	67.50	3	92	3.25%
2020/09/22	2	67.25	0	0.00	67.20	2	92	2.16%
2020/09/21	1	67.80	0	0.00	67.70	1	93	1.07%
2020/09/14	2	67.90	0	0.00	68.50	2	102	1.94%
2020/09/11	3	67.83	0	0.00	67.80	3	103	2.90%
2020/09/10	1	69.20	0	0.00	69.90	1	103	0.97%
2020/09/07	0	0.00	2	71.25	71.80	-2	107	-1.87%
2020/09/03	0	0.00	11	72.08	72.00	-11	110	-9.92%
2020/09/02	0	0.00	11	70.37	71.20	-11	113	-9.72%
2020/08/28	1	67.20	0	0.00	66.00	1	121	0.82%
2020/08/27	1	67.50	0	0.00	67.50	1	122	0.81%
2020/08/21	0	0.00	7	67.27	66.90	-7	134	-5.21%
2020/08/20	1	63.70	0	0.00	65.10	1	140	0.71%
2020/08/17	0	0.00	3	70.00	69.30	-3	146	-2.04%
2020/08/13	0	0.00	5.5	70.50	69.50	-5.5	150	-3.63%
2020/08/11	0	0.00	2	71.90	70.70	-2	162	-1.23%
2020/08/10	0	0.00	15	73.09	72.00	-15	164	-9.12%
2020/08/07	3	68.83	0	0.00	70.50	3	164	1.83%
2020/08/06	4	69.13	2.4	69.75	69.10	1.7	167	0.98%
2020/08/05	6	69.07	0	0.00	69.20	6	173	3.45%
2020/07/31	7	66.61	0	0.00	66.70	7	211	3.31%
2020/07/30	2	66.00	2.1	66.02	66.20	-0.1	217	-0.05%
2020/07/29	5	64.56	0	0.00	65.10	5	220	2.27%
2020/07/28	8	65.69	0	0.00	64.00	8	222	3.59%
2020/07/27	11	67.17	0	0.00	67.00	11	226	4.85%
2020/07/24	16	68.61	0	0.00	68.20	16	231	6.91%
2020/07/23	3	69.50	0	0.00	69.40	3	236	1.27%
2020/07/22	1	70.00	1	70.00	69.90	0	241	0.00%
2020/07/21	2	69.30	0	0.00	69.20	2	248	0.81%
2020/07/20	7	67.91	0	0.00	67.90	7	255	2.74%
2020/07/17	22	68.81	7	68.89	68.00	15	263	5.69%
2020/07/16	2	70.20	0	0.00	70.40	2	272	0.73%
2020/07/15	5	70.26	0	0.00	70.20	5	285	1.75%
2020/07/14	10	70.28	0	0.00	70.30	10	304	3.28%
2020/07/13	1	71.00	0	0.00	70.60	1	313	0.32%
2020/07/10	3	70.93	0	0.00	70.50	3	330	0.91%
2020/07/09	4	75.05	0	0.00	73.60	4	337	1.19%
2020/07/08	1	76.00	9	76.41	76.20	-8	341	-2.34%
2020/07/07	0	0.00	41	79.10	79.80	-41	348	-11.78%
2020/07/06	1	72.50	1	73.20	72.60	0	350	0.00%
2020/07/02	0	0.00	5	72.00	73.70	-5	354	-1.41%
2020/06/30	1	71.00	0	0.00	71.00	1	356	0.28%
2020/06/22	1	72.00	0	0.00	72.50	1	364	0.27%
2020/06/19	1	71.00	1	73.00	72.80	0	361	0.00%
2020/06/15	0	0.00	1	71.70	69.80	-1	360	-0.28%
2020/06/12	0	0.00	4.3	70.03	70.40	-4.3	358	-1.21%
2020/06/10	0	0.00	1	73.00	73.70	-1	357	-0.28%
2020/06/09	3	75.30	1	75.30	75.30	2	354	0.56%
2020/06/08	0	0.00	15	78.10	78.30	-15	350	-4.28%
2020/06/04	5	75.00	0	0.00	74.60	5	341	1.46%
2020/06/03	3	74.00	0	0.00	75.30	3	340	0.88%
2020/05/29	0	0.00	6	75.25	75.50	-6	334	-1.79%
2020/05/28	2	74.25	6	75.40	73.20	-4	332	-1.19%
2020/05/27	2	70.00	3	75.33	77.50	-1	327	-0.31%
2020/05/25	6	70.27	0	0.00	70.50	6	320	1.87%
2020/05/22	13	72.75	0	0.00	70.50	13	318	4.08%
2020/05/19	3	72.90	0	0.00	76.00	3	309	0.97%
2020/05/18	0	0.00	4	73.60	75.00	-4	304	-1.32%
2020/05/15	1	71.50	1	71.00	70.40	0	296	0.00%
2020/05/14	3	72.00	1	73.90	72.00	2	292	0.68%
2020/05/12	0	0.00	29	76.00	76.40	-29	283	-10.23%
2020/05/11	2	76.30	5	78.08	79.30	-3	276	-1.08%
2020/05/08	0	0.00	43	83.17	84.70	-43	261	-16.42%
2020/05/07	0	0.00	26	75.25	77.00	-26	249	-10.43%
2020/05/06	0	0.00	12	70.18	70.00	-12	238	-5.04%
2020/05/05	8	66.53	0	0.00	67.50	8	232	3.45%
2020/05/04	2	66.75	5	66.80	66.90	-3	228	-1.31%
2020/04/30	15	70.17	0	0.00	69.00	15	225	6.64%
2020/04/29	0	0.00	20	72.42	71.00	-20	220	-9.06%
2020/04/28	12	70.63	0	0.00	71.00	12	215	5.56%
2020/04/27	0	0.00	71.5	72.01	71.50	-71.5	210	-33.99%
2020/04/24	0	0.00	0.3	72.30	72.70	-0.3	205	-0.13%
2020/04/23	0	0.00	3	73.00	71.60	-3	197	-1.52%
2020/04/21	11	70.50	2	70.50	70.00	9	181	4.97%
2020/04/20	10	71.00	39	74.91	74.50	-29	170	-17.01%
2020/04/17	0	0.00	73	72.44	74.50	-73	157	-46.48%
2020/04/16	0	0.00	22	67.79	67.80	-22	137	-16.04%
2020/04/15	9	66.82	40	71.71	69.40	-31	126	-24.44%
2020/04/14	0	0.00	123.5	64.29	65.40	-123.5	107	-114.69%	大賣/鉅額交易
2020/04/13	4	59.18	13	60.68	59.50	-9	96	-9.29%
2020/04/10	2	62.70	119	60.86	60.80	-117	87	-134.22%	大賣/鉅額交易
2020/04/09	1	53.60	23	55.87	57.00	-22	69	-31.73%
2020/04/08	0	0.00	1	51.90	51.90	-1	53	-1.88%
2020/04/07	0	0.00	1	47.00	47.20	-1	48	-2.07%
2020/04/06	0	0.00	9	46.19	47.00	-9	47	-18.86%
2020/03/31	0	0.00	1	47.00	46.70	-1	46	-2.13%