• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.02%
  • 成交量
    16張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00488.2888.90-440-9.82%
2024/11/1900.00687.0387.90-641-14.37%
2024/11/1800.00184.8084.50-142-2.35%
2024/11/1500.00186.7086.50-143-2.31%
2024/11/1400.00287.2587.50-245-4.40%
2024/11/1300.00290.3090.10-245-4.42%
2024/11/1100.00193.2093.20-147-2.13%
2024/11/0800.00295.8095.50-247-4.20%
2024/11/0600.00196.9097.50-147-2.08%
2024/11/0100.00295.5596.10-249-4.03%
2024/10/3000.00196.9095.70-149-2.02%
2024/10/2900.00196.5096.30-149-2.02%
2024/10/2800.00298.1097.00-249-4.00%
2024/10/2500.002102.50100.00-249-4.01%
2024/10/2400.001103.50101.00-150-1.97%
2024/10/2300.002103.75102.00-250-3.99%
2024/10/2200.00499.80101.00-453-7.52%
2024/10/2100.00197.4099.50-153-1.87%
2024/10/1800.00197.2097.10-153-1.86%
2024/10/1700.001100.5098.90-153-1.86%
2024/10/1600.00198.5098.50-153-1.87%
2024/10/0800.001100.50101.00-162-1.60%
2024/10/0700.001100.50100.00-164-1.55%
2024/09/3000.002100.25100.50-264-3.08%
2024/09/2700.001103.50100.50-166-1.50%
2024/08/3000.001109.00109.00-191-1.09%
2024/08/2900.003109.67109.00-390-3.31%
2024/08/2800.007109.36110.50-791-7.62%
2024/08/2700.001108.50108.50-192-1.08%
2024/08/2600.003108.17108.00-398-3.04%
2024/08/2300.002108.25107.50-2100-1.98%
2024/08/2200.002110.75109.00-2104-1.91%
2024/08/2100.002110.00109.50-2110-1.81%
2024/08/2000.003111.17110.00-3112-2.67%
2024/08/1900.005108.10109.00-5115-4.34%
2024/08/1600.0037107.26106.50-37119-30.98%
2024/08/1500.002108.00106.00-2135-1.48%
2024/08/1400.003106.83107.00-3144-2.08%
2024/08/1200.001107.00107.50-1144-0.69%
2024/08/0900.001108.00108.50-1146-0.68%
2024/08/0100.001115.00114.50-1149-0.67%
2024/07/3100.001114.50114.50-1149-0.67%
2024/07/3000.003112.00112.50-3148-2.02%
2024/07/2900.001115.00109.50-1148-0.67%
2024/07/2600.002114.00113.00-2146-1.36%
2024/07/2300.003114.67114.50-3146-2.04%
2024/07/2200.001111.00109.00-1144-0.69%
2024/07/1900.001117.50114.50-1144-0.69%
2024/07/1600.001121.50120.00-1144-0.69%
2024/07/1500.005121.40121.50-5144-3.47%
2024/07/1200.001121.00118.50-1142-0.70%
2024/07/1100.001123.00122.00-1144-0.69%
2024/07/0900.005122.20123.00-5143-3.49%
2024/07/0800.001120.00120.50-1143-0.70%
2024/07/0500.003122.00122.50-3146-2.05%
2024/07/0400.001121.00120.00-1149-0.67%
2024/07/0300.001122.00122.50-1167-0.60%
2024/07/0200.003122.67123.50-3168-1.78%
2024/06/2600.002122.25121.00-2167-1.20%
2024/06/2100.002121.75121.50-2168-1.19%
2024/06/2000.002123.50123.50-2167-1.19%
2024/06/1900.003127.83122.00-3165-1.81%
2024/06/1800.001121.50122.50-1154-0.65%
2024/06/1700.004117.88118.50-4153-2.61%
2024/06/1100.001120.00120.00-1155-0.64%
2024/06/031123.002126.00126.00-1167-0.60%
2024/05/3100.001125.00125.00-1167-0.60%
2024/05/301128.501128.50123.0001700.00%
2024/05/2800.003126.17126.00-3172-1.74%
2024/05/272123.754127.13126.00-2170-1.17%
2024/05/2400.001122.00121.00-1167-0.60%
2024/05/2300.001123.50123.50-1169-0.59%
2024/05/2200.003.4123.75126.50-3.4169-1.97%
2024/05/2100.004.1122.29122.00-4.1172-2.36%
2024/05/200.1118.003118.00118.00-2.9162-1.81%
2024/05/1500.002114.74111.00-2165-1.21%
2024/05/1400.004111.25110.00-4174-2.29%
2024/05/1300.002110.00109.00-2194-1.03%
2024/05/101109.000.1107.00105.500.92070.45%
2024/05/092.1108.0900.00107.002.12260.92%
2024/05/081107.001108.50109.0002460.00%
2024/05/021103.501104.00103.5002510.00%
2024/04/3000.001104.50104.00-1251-0.40%
2024/04/2300.002108.00110.00-2255-0.78%
2024/04/2200.001105.50105.00-1255-0.39%
2024/04/191104.0000.00104.0012560.39%
2024/04/1800.000106.00108.500257-0.01%
2024/04/170110.5000.00109.5002590.01%
2024/04/1100.002110.50109.00-2271-0.74%
2024/04/101107.5000.00107.0012680.37%
2024/04/091112.0000.00107.5012670.37%
2024/03/111110.0000.00112.5012610.38%
2024/03/081.1115.0000.00113.501.12610.41%
2024/03/070.1121.5000.00121.000.12580.03%
2024/03/060.1125.0000.00123.500.12560.04%
2024/03/050.1125.0000.00125.000.12560.04%
2024/03/0400.003.7131.07128.50-3.7256-1.45%
2024/02/2600.002130.25129.00-2262-0.76%
2024/02/2200.001140.50133.00-1260-0.38%
2024/02/2100.003138.17138.50-3252-1.19%
2024/02/2000.002132.75132.00-2244-0.82%
2024/02/1900.001135.50135.50-1238-0.42%
2024/02/1600.003139.00137.00-3234-1.28%
2024/02/151138.001138.00134.5002280.00%
2024/02/0500.001144.50130.50-1216-0.46%
2024/02/021129.0014137.36138.50-13196-6.62%
2024/02/0100.002.1136.13126.00-2.1181-1.15%
2024/01/310.1129.503.1135.81136.50-3161-1.86%
2024/01/300.1124.501124.50124.50-0.9141-0.64%
2024/01/261112.0000.00112.0011350.74%
2024/01/2200.001117.00113.50-1131-0.76%
2024/01/1800.001117.00115.50-1127-0.78%
2024/01/1700.002117.50115.50-2126-1.58%
2024/01/1500.001123.50120.50-1123-0.81%
2024/01/111128.001128.00126.0001200.00%
2024/01/101126.501128.00122.0001170.00%
2024/01/092132.5000.00127.0021151.73%
2024/01/0800.008143.56137.00-8111-7.16%
2024/01/0500.001131.50133.00-1100-1.00%
2024/01/0400.001128.50129.50-198-1.01%
2024/01/031125.008120.19128.00-797-7.16%
2023/12/2800.005131.70130.00-593-5.37%
2023/12/2700.002.1131.71132.00-2.192-2.24%
2023/12/261.1130.662131.50131.50-0.991-1.02%
2023/12/2500.001136.50130.50-190-1.11%
2023/12/2100.002143.00140.00-287-2.27%
2023/12/2000.002144.25144.00-287-2.29%
2023/12/1900.001143.00143.00-186-1.15%
2023/12/1800.007149.93152.50-784-8.30%
2023/12/1500.006142.58144.00-681-7.39%
2023/12/1400.002140.50139.50-279-2.51%
2023/12/1300.004145.13145.50-477-5.14%
2023/12/1200.001144.00146.00-176-1.32%
2023/12/1100.004152.00153.50-470-5.64%
2023/12/0800.0016.3149.23153.50-16.366-24.43%
2023/12/0700.002147.75143.00-261-3.25%
2023/12/0600.006.1143.45146.00-6.158-10.30%
2023/12/0500.004137.00138.00-454-7.31%
2023/12/0400.004140.75140.00-452-7.60%
2023/12/0100.002145.50145.00-250-3.99%
2023/11/3000.0013.3143.39147.50-13.348-27.68%
2023/11/294140.005143.40143.00-145-2.22%
2023/11/2800.009.1150.19147.00-9.141-21.89%
2023/11/2700.0015139.50139.50-1532-45.62%
2023/11/240.1127.0014125.00127.00-13.927-50.45%
2023/11/2300.002.1115.50115.50-2.122-9.35%
2023/11/222.1102.145104.70105.00-2.918-15.33%
2023/11/2100.00795.5095.50-713-50.72%
2023/10/1900.00183.0089.60-111-8.84%
2023/10/1700.00182.9082.80-111-9.02%
2023/10/1600.00282.3081.80-210-18.38%
2023/10/06181.0000.0081.001109.10%
2023/10/0400.00181.6081.60-111-9.05%
2023/10/03181.70182.0081.600110.00%
2023/09/2800.00180.9080.90-111-8.86%
2023/09/2100.00181.6082.00-111-8.40%
2023/09/19585.00183.8084.0041134.04%
2023/09/15183.00382.9782.00-211-17.99%
2023/09/1400.00181.6082.50-111-8.67%
2023/09/1200.00182.8082.80-111-8.54%
2023/09/1100.00182.1082.00-111-8.39%
2023/09/0800.00182.9083.00-112-7.78%
2023/09/06680.0700.0080.4061734.03%
2023/08/29178.0000.0078.201185.47%
2023/08/2400.00179.2079.20-118-5.44%
2023/08/2300.00279.5080.00-218-10.86%
2023/08/2100.00281.5082.00-218-10.73%
2023/08/1800.00181.0081.00-118-5.40%
2023/08/1700.00181.2081.00-118-5.37%
2023/08/1600.00183.9084.00-118-5.34%
2023/08/1500.00183.6084.00-118-5.28%
2023/08/1100.00283.9083.90-218-10.58%
2023/08/0900.00185.0085.00-118-5.41%
2023/08/08184.50184.5084.500180.00%
2023/08/0700.00184.0084.00-119-5.23%
2023/08/0400.00184.0084.00-119-5.23%
2023/08/0200.00185.0085.00-119-5.16%
2023/07/3100.00188.9089.00-120-4.90%
2023/07/2800.00188.8089.00-120-4.88%
2023/07/2700.00188.8087.80-120-4.89%
2023/07/2600.00187.8087.50-120-4.89%
2023/07/25187.50187.4087.500200.00%
2023/07/2100.002.1103.70103.50-2.119-10.42%
2023/07/2000.002103.75104.00-219-10.03%
2023/07/1900.001105.00104.50-119-5.06%
2023/07/1800.003109.17107.50-319-15.18%
2023/07/1700.003103.17103.50-319-15.38%
2023/07/1400.002102.75102.00-219-10.03%
2023/07/1300.001104.00103.00-120-4.90%
2023/07/1200.001102.50103.00-120-4.85%
2023/07/1100.001103.00103.00-120-4.80%
2023/07/0700.001104.00102.50-121-4.70%
2023/07/0600.002105.00105.50-221-9.28%
2023/07/0500.003106.00106.00-321-13.82%
2023/07/0400.002108.25106.50-221-9.25%
2023/07/0300.002108.00108.50-222-9.07%
2023/06/3000.002106.00106.50-221-9.18%
2023/06/2900.003105.17105.00-321-13.79%
2023/06/2800.002103.75103.50-221-9.36%
2023/06/2600.001105.00105.00-121-4.58%
2023/06/2100.003105.33107.50-322-13.08%
2023/06/2000.002105.50105.50-224-8.28%
2023/06/1900.001108.00106.50-123-4.21%
2023/06/1600.001109.50109.00-123-4.23%
2023/06/1500.002109.25110.00-223-8.56%
2023/06/1400.002110.50110.00-223-8.54%
2023/06/1300.002.1113.55110.50-2.122-9.27%
2023/06/120.1115.508115.63117.50-7.921-37.32%
2023/06/0900.003106.67107.00-317-16.78%
2023/06/0800.002103.50103.00-217-11.42%
2023/06/0700.002102.50102.00-217-11.58%
2023/06/0600.001102.00102.00-117-5.80%
2023/06/051102.002101.75102.00-117-5.78%
2023/06/0200.002101.25101.00-217-11.47%
2023/06/0100.001100.00101.50-117-5.57%
2023/05/3100.002102.25102.50-218-11.06%
2023/05/3000.001101.50101.50-118-5.49%
2023/05/2900.002101.25101.50-218-10.74%
2023/05/2600.002102.25101.50-218-10.62%
2023/05/2500.002103.00103.00-219-10.34%
2023/05/2400.001101.00101.00-119-5.17%
2023/05/2300.001102.00102.00-119-5.13%
2023/05/2200.001102.00102.00-119-5.08%
2023/05/1900.002104.25102.00-219-10.16%
2023/05/1800.001106.00105.00-119-5.08%
2023/05/1700.001106.00107.50-119-5.10%
2023/05/1600.002107.50109.00-219-10.24%
2023/05/1500.001108.00108.00-119-5.11%
2023/05/1200.002108.25110.00-219-10.19%
2023/05/1100.001110.00109.00-119-5.12%
2023/05/1000.001110.00110.00-119-5.10%
2023/05/0900.002109.75110.00-220-10.00%
2023/05/0800.003108.17110.50-320-14.91%
2023/05/0500.001100.50100.50-120-4.90%
2023/05/0400.001102.50102.00-122-4.52%
2023/05/0200.001101.50102.00-123-4.27%
2023/04/2800.001100.50100.50-123-4.25%
2023/04/2700.001100.00100.00-123-4.26%
2023/04/2600.00299.50100.50-223-8.51%
2023/04/2500.00299.1099.80-223-8.44%
2023/04/2400.001100.00100.00-123-4.31%
2023/04/2100.002101.75102.50-223-8.66%
2023/04/2000.001105.00105.50-122-4.36%
2023/04/1900.001107.00107.00-122-4.47%
2023/04/1800.003107.17107.00-321-13.77%
2023/04/1700.002107.00107.00-221-9.43%
2023/04/1400.002107.00107.00-220-9.55%
2023/04/1300.002108.00107.00-220-9.66%
2023/04/1200.005110.20109.00-520-24.55%
2023/04/1100.003106.83107.50-319-15.05%
2023/04/1000.004107.00105.00-419-20.51%
2023/04/071102.002105.00103.50-119-5.22%
2023/04/061102.004104.50105.00-318-15.85%
2023/03/3100.002100.00100.00-218-10.80%
2023/03/3000.001100.0099.60-118-5.39%
2023/03/2900.002100.50100.50-218-10.79%
2023/03/2800.002100.15101.00-218-10.83%
2023/03/2700.002.1100.48101.00-2.118-11.49%
2023/03/241.1105.003105.33104.50-1.917-10.74%
2023/03/2300.009100.76103.00-916-53.10%
2023/03/2200.00194.3093.70-115-6.39%
2023/03/2100.00193.2093.50-115-6.44%
2023/03/2000.00192.2093.20-115-6.44%
2023/03/1700.00193.6092.10-115-6.44%
2023/03/1600.00291.5592.30-215-13.14%
2023/03/1500.00193.4092.00-115-6.59%
2023/03/1400.00191.0092.70-115-6.54%
2023/03/1300.00190.8091.80-115-6.52%
2023/03/09194.40193.1093.800150.00%
2023/03/0800.00193.8094.10-115-6.56%
2023/03/0700.00192.2093.10-115-6.61%
2023/03/0600.00392.3793.50-314-20.02%
2023/03/0300.00290.9592.50-214-13.92%
2023/03/0200.00189.9090.90-114-7.06%
2023/03/0100.00190.1091.00-114-7.08%
2023/02/2400.00193.0092.60-113-7.23%
2023/02/2300.00393.5094.60-313-21.87%
2023/02/2100.00190.9090.60-113-7.68%
2023/02/2000.00391.0091.90-313-22.99%
2023/02/1400.00190.9090.90-113-7.53%
2023/02/0800.00192.8092.60-113-7.68%
2023/02/0700.00291.2092.40-212-15.77%
2023/02/0600.00190.8090.70-112-8.05%
2023/02/0300.00292.2591.90-212-16.64%
2023/02/0200.003.394.8695.90-3.310-31.48%
2023/02/0100.00586.0087.20-58-56.50%
2023/01/3100.00179.2079.30-17-13.25%
2023/01/3000.00179.0078.60-17-13.36%
2022/12/0200.00183.2083.40-17-13.30%
2022/11/2400.00176.9078.40-17-13.95%
2022/10/14180.5000.0080.501811.26%
2022/09/3000.00681.5082.00-610-55.81%
2022/09/1500.00190.1090.10-120-4.90%
2022/08/3100.00294.7596.50-224-8.23%
2022/08/2900.00196.9094.50-125-3.96%
2022/08/1500.001100.50103.00-127-3.67%
2022/08/1200.00198.0099.30-127-3.69%
2022/08/1100.00193.0092.40-126-3.72%
2022/08/0400.00193.0093.00-127-3.62%
2022/08/0100.00196.0096.00-128-3.52%
2022/07/2500.001102.5099.00-128-3.47%
2022/07/2200.00399.63103.50-328-10.50%
2022/07/2100.00194.3094.50-128-3.55%
2022/07/1900.00191.8091.50-129-3.42%
2022/07/1800.00187.0088.90-129-3.41%
2022/07/1300.00184.5085.30-129-3.34%
2022/07/1100.00191.8089.50-130-3.31%
2022/07/0700.00192.0095.50-131-3.14%
2022/07/0500.00192.1091.60-138-2.63%
2022/07/0400.00191.8091.80-142-2.35%
2022/07/01196.9000.0093.701422.36%
2022/06/3000.002122.00122.00-241-4.84%
2022/06/2900.001124.00123.00-139-2.53%
2022/06/241125.5000.00123.001422.33%
2022/06/2300.001125.00125.00-142-2.33%
2022/06/2200.002137.00129.00-243-4.65%
2022/06/2100.001140.50142.00-142-2.34%
2022/06/2000.001143.00140.50-145-2.22%
2022/06/1700.003144.50145.50-346-6.42%
2022/06/1500.001148.00149.50-148-2.05%
2022/06/1400.001147.00149.50-149-2.03%
2022/06/1300.0011147.68148.50-1149-22.26%
2022/06/1000.001150.50151.50-150-1.99%
2022/06/091153.501153.50152.500500.00%
2022/06/083154.331154.00153.002503.94%
2022/06/071150.002150.50149.50-151-1.93%
2022/06/063152.3300.00151.003515.78%
2022/06/023153.671154.50153.502523.83%
2022/06/0100.001153.00153.00-152-1.89%
2022/05/3100.001151.00151.00-153-1.89%
2022/05/3000.001152.00152.50-153-1.86%
2022/05/2700.001150.00150.00-154-1.85%
2022/05/2600.001149.50149.50-155-1.81%
2022/05/2500.001151.00151.50-156-1.78%
2022/05/2400.001148.50150.50-156-1.76%
2022/05/2300.001151.00150.00-156-1.76%
2022/05/2000.001150.00151.50-157-1.73%
2022/05/1900.001150.50149.00-158-1.72%
2022/05/1800.001152.50152.50-158-1.72%
2022/05/1600.001153.00149.50-159-1.69%
2022/05/1300.001148.50150.00-159-1.69%
2022/05/1200.001147.50147.00-159-1.68%
2022/05/1100.001151.00149.50-159-1.69%
2022/05/0900.001150.00151.00-159-1.69%
2022/05/0500.001153.50153.50-159-1.69%
2022/05/0300.001148.50148.50-159-1.69%
2022/04/2600.001151.00149.50-167-1.49%
2022/04/2500.002149.50150.00-267-2.96%
2022/04/2100.001158.50158.50-166-1.50%
2022/04/2000.002158.75158.00-266-2.99%
2022/04/1800.001157.00157.00-168-1.46%
2022/04/1500.001159.00159.50-168-1.46%
2022/04/141165.001163.50162.000680.00%
2022/04/1300.001.3168.00168.00-1.367-1.89%
2022/04/1200.002169.25169.00-267-2.95%
2022/04/1100.002166.50164.50-266-3.01%
2022/04/0800.004170.63171.00-462-6.37%
2022/04/0700.001155.50155.50-158-1.72%
2022/04/0600.001158.00157.50-158-1.71%
2022/04/0100.001160.00159.50-158-1.72%
2022/03/3100.001161.50161.00-158-1.71%
2022/03/3000.002168.50166.00-257-3.45%
2022/03/2900.003164.83165.50-356-5.33%
2022/03/2800.001159.50159.00-154-1.83%
2022/03/2400.002161.50160.50-254-3.68%
2022/03/2300.002165.25164.50-254-3.69%
2022/03/2200.003160.17161.00-351-5.77%
2022/03/2100.002156.25157.50-250-3.97%
2022/03/1800.006152.33155.00-649-12.20%
2022/03/1500.001148.00147.50-149-2.02%
2022/03/1100.001152.00153.00-150-1.97%
2022/03/1000.003152.50153.00-350-5.96%
2022/03/0900.001148.00148.50-149-2.00%
2022/03/0700.001145.50146.00-150-1.99%
2022/03/0400.001146.50146.50-151-1.95%
2022/03/031149.002148.75147.50-152-1.91%
2022/03/0200.002147.25148.00-253-3.72%
2022/03/0100.004149.63148.50-454-7.34%
2022/02/242139.7500.00140.002563.52%
2022/02/221143.0000.00142.001631.59%
2022/02/211145.0000.00145.501671.49%
2022/02/170148.0000.00149.000910.00%
2022/02/1600.002147.75148.50-293-2.14%
2022/02/111144.5000.00150.001981.02%
2022/02/102147.751147.50148.501991.01%
2022/01/261143.5000.00142.0011020.98%
2022/01/242144.0000.00146.0021061.87%
2022/01/191151.0017.4155.19151.00-16.4111-14.76%
2022/01/181148.5000.00152.0011070.93%
2022/01/1700.004144.63146.00-4109-3.65%
2022/01/0600.001152.50152.50-1127-0.79%
2021/12/2800.000.1151.50151.00-0.1136-0.05%
2021/12/241155.5000.00155.5011370.73%
2021/12/2300.001157.00155.00-1138-0.72%
2021/12/2200.001156.50154.00-1140-0.71%
2021/12/1600.000.1156.50155.00-0.1152-0.07%
2021/12/1500.001152.99152.50-1153-0.66%
2021/12/1400.000152.00151.500154-0.01%
2021/12/132156.0000.00156.5021591.26%
2021/12/1000.001155.50155.00-1159-0.63%
2021/12/091158.502158.50158.00-1162-0.62%
2021/12/081162.502163.75159.50-1163-0.61%
2021/12/0700.001162.50161.00-1164-0.61%
2021/12/061165.5000.00164.0011650.60%
2021/12/031167.502167.00166.50-1170-0.59%
2021/12/0200.001164.00164.00-1176-0.57%
2021/12/011163.0000.00164.0011870.53%
2021/11/3000.002163.50160.50-2197-1.01%
2021/11/2900.001160.00160.00-1208-0.48%
2021/11/263155.331156.00157.0022150.93%
2021/11/2500.003163.67161.50-3215-1.39%
2021/11/2300.001170.50168.50-1222-0.45%
2021/11/2200.001168.50168.00-1223-0.45%
2021/11/191172.0018170.56169.00-17225-7.55%
2021/11/182166.002168.00163.5002260.00%
2021/11/172173.5083167.84170.00-81225-35.92%
2021/11/1600.0021167.12169.00-21215-9.75%
2021/11/1500.005156.00154.00-5212-2.35%
2021/11/1200.0011153.73152.00-11214-5.14%
2021/11/1100.003149.33148.00-3214-1.40%
2021/11/1000.0031150.53151.00-31220-14.03%
2021/11/0900.003153.00151.00-3226-1.32%
2021/11/0800.003150.00148.00-3228-1.32%
2021/11/0500.004149.13149.50-4231-1.73%
2021/11/041146.0000.00146.5012370.42%
2021/11/032146.5000.00149.5022470.81%
2021/11/021148.003158.00148.00-2259-0.77%
2021/11/0100.0020157.03155.50-20264-7.55%
2021/10/2900.001152.50154.00-1275-0.36%
2021/10/281158.504157.00155.50-3289-1.04%
2021/10/2700.0012156.25156.50-12295-4.06%
2021/10/2600.001149.00148.00-1302-0.33%
2021/10/2500.001155.50153.00-1309-0.32%
2021/10/221155.5023155.54156.50-22313-7.02%
2021/10/211151.5014154.82150.00-13314-4.14%
2021/10/2000.0027150.57151.50-27317-8.52%
2021/10/1900.0014144.21144.00-14314-4.46%
2021/10/1800.0019141.45141.00-19319-5.95%
2021/10/1500.007146.71143.00-7328-2.13%
2021/10/1400.007138.14138.00-7331-2.11%
2021/10/131138.009138.22138.00-8336-2.38%
2021/10/081149.5000.00146.5013520.28%
2021/10/071154.002152.25149.00-1364-0.27%
2021/09/301150.5000.00150.5014210.24%
2021/09/292151.251150.00148.5014240.24%
2021/09/281161.0020160.43158.50-19429-4.42%
2021/09/271156.5000.00159.5014280.23%
2021/09/241163.0020162.00159.50-19425-4.46%
2021/09/2300.001155.00153.00-1420-0.24%
2021/09/141139.007141.14140.00-6413-1.45%
2021/09/135143.605142.00144.0004120.00%
2021/09/0900.001151.50148.50-1410-0.24%
2021/09/086150.674.3150.00148.001.74090.42%
2021/09/071154.001159.00155.0004070.00%
2021/09/063170.006170.42170.00-3402-0.74%
2021/09/035186.304186.00188.5014020.25%
2021/09/0200.006188.67185.00-6399-1.50%
2021/08/3100.0010166.15167.00-10384-2.60%
2021/08/301163.5010164.00163.00-9383-2.35%
2021/08/242174.001179.00176.5013710.27%
2021/08/2300.0012172.25173.50-12365-3.28%
2021/08/192164.0000.00162.5023590.56%
2021/08/1800.001160.00168.00-1352-0.28%
2021/08/173155.5000.00153.0033510.85%
2021/08/1613162.814166.63165.5093492.58%
2021/08/131170.0000.00170.0013420.29%
2021/08/112175.0000.00174.0023380.59%
2021/08/098191.1900.00188.5083322.41%
2021/08/061209.004233.50208.00-3324-0.93%
2021/08/0500.005229.40224.00-5317-1.58%
2021/08/0413233.731232.00219.50123133.83%
2021/08/033252.5072259.07265.00-69305-22.62%
2021/08/0200.008240.44241.00-8296-2.70%
2021/07/302240.0041248.27238.00-39291-13.39%
2021/07/291216.0016225.72230.00-15282-5.31%
2021/07/2818211.0300.00209.50182756.53%
2021/07/278239.751232.00232.5072732.56%
2021/07/2600.0045251.51253.50-45272-16.50%
2021/07/2300.008232.88230.50-8267-2.99%
2021/07/224237.0011241.50236.00-7265-2.64%
2021/07/2100.0071233.98238.50-71262-27.07%
2021/07/202216.0013222.73217.00-11255-4.31%
2021/07/191214.0064.3219.11223.00-63.3254-24.85%
2021/07/162218.5064221.04214.50-62252-24.53%
2021/07/1500.0053211.99213.00-53247-21.37%
2021/07/146194.3332206.27194.00-26240-10.83%
2021/07/1300.00181201.42202.50-181229-78.78% 大賣/鉅額交易
2021/07/1200.0045184.38184.50-45215-20.93%
2021/07/091170.00136170.99168.00-135209-64.34% 大賣/鉅額交易
2021/07/0800.005158.50158.50-5198-2.51%
2021/07/071143.0000.00144.5012080.48%
2021/07/066.2143.5200.00143.506.22242.74%
2021/07/058146.754150.50151.5042471.62%
2021/07/021138.5000.00138.0012590.39%
2021/06/303137.6700.00137.5032651.13%
2021/06/293.1138.4800.00138.003.12691.15%
2021/06/283138.8300.00141.5032701.11%
2021/06/251137.5000.00137.5012690.37%
2021/06/241139.503139.00140.00-2270-0.74%
2021/06/234140.133140.00140.0012710.37%
2021/06/211.1136.0900.00136.001.12740.40%
2021/06/180.1141.5000.00141.000.12750.03%
2021/06/163144.0000.00142.5032931.02%
2021/06/151147.0000.00147.0012970.34%
2021/06/113156.001149.00147.5023040.66%
2021/06/1000.0016149.00149.00-16308-5.18%
2021/06/0900.001136.50135.50-1304-0.33%
2021/06/0800.005138.50134.50-5305-1.64%
2021/06/075128.6000.00130.0053051.64%
2021/06/043129.3300.00130.5033060.98%
2021/06/034128.2500.00128.5043071.30%
2021/06/0219130.4200.00129.50193126.08%
2021/06/0100.002133.50133.50-2313-0.64%
2021/05/286127.9200.00127.5063181.89%
2021/05/276125.331126.50126.5053241.54%
2021/05/2617127.411128.00126.50163334.80%
2021/05/2537131.302131.00129.003534010.29%
2021/05/243124.1700.00126.0033410.88%
2021/05/217124.712122.75125.5053481.44%
2021/05/2015121.5000.00120.50153574.19%
2021/05/194120.6300.00125.0043681.08%
2021/05/181117.0000.00117.0013720.27%
2021/05/1730107.7310108.70106.50203735.35%
2021/05/144114.755122.70117.50-1371-0.27%
2021/05/134116.5019110.71115.00-15369-4.06%
2021/05/111123.0000.00123.0013590.28%
2021/05/1000.0015137.33136.50-15355-4.22%
2021/05/0700.0010.3134.82135.50-10.3349-2.95%
2021/05/0600.0010122.70123.50-10346-2.88%
2021/05/0500.0012127.17121.50-12345-3.48%
2021/05/0300.0038137.24132.50-38338-11.21%
2021/04/2900.0023147.50146.00-23335-6.86%
2021/04/281146.504149.38146.00-3332-0.90%
2021/04/271147.0014150.79148.00-13331-3.92%
2021/04/2600.0028155.36152.50-28328-8.53%
2021/04/2300.0013153.85155.00-13326-3.99%
2021/04/221149.0000.00145.0013210.31%
2021/04/2000.007159.21157.50-7316-2.21%
2021/04/1900.002154.00153.00-2314-0.64%
2021/04/161170.006168.25166.00-5309-1.61%
2021/04/1500.0016163.19166.00-16302-5.29%
2021/04/143157.6718157.28151.00-15295-5.08%
2021/04/138172.6316175.28164.00-8284-2.81%
2021/04/1213178.5012184.38174.5012700.37%
2021/04/0900.009191.72193.50-9252-3.56%
2021/04/0800.0054182.43182.50-54226-23.88%
2021/04/0700.001160.00166.00-1206-0.48%
2021/04/0600.0018163.28168.00-18202-8.91%
2021/04/0100.0070160.82160.00-70199-35.04%
2021/03/261152.0000.00155.0011920.52%
2021/03/252151.503152.00149.00-1191-0.52%
2021/03/221168.002176.00173.00-1185-0.54%
2021/03/1900.0049157.29162.00-49174-28.02%
2021/03/183133.002146.75147.5011650.61%
2021/03/173135.003139.00139.0001590.00%
2021/03/1612143.8317143.41146.50-5152-3.29%
2021/03/1100.003117.50117.50-3139-2.15%
2021/03/0400.000.2110.00112.00-0.2133-0.18%
2021/03/0300.004113.88115.00-4131-3.04%
2021/03/0200.001112.00110.00-1127-0.79%
2021/02/262110.0029115.47116.50-27119-22.55%
2021/02/253106.0029104.24106.00-26110-23.50%
2021/02/24295.2500.0096.5021031.93%
2021/02/2300.00193.00100.00-1100-1.00%
2021/02/22197.004999.9698.40-4892-51.92%
2021/02/1900.004491.5392.80-4481-54.14%
2021/02/1800.0086.384.3484.40-86.369-124.10%
2021/02/1700.009.276.8076.80-9.261-14.91%
2021/02/0300.00170.5069.50-158-1.72%
2021/02/0100.00168.3069.10-158-1.72%
2021/01/29468.0500.0067.904576.92%
2021/01/28168.1000.0067.901571.74%
2021/01/26568.0000.0068.405578.77%
2021/01/22166.5000.0067.001561.76%
2021/01/21167.3000.0066.301561.76%
2021/01/20566.2000.0066.005568.81%
2021/01/18267.8000.0067.702553.58%
2021/01/15168.5000.0068.201541.83%
2021/01/12268.4000.0068.202543.70%
2021/01/11168.7000.0069.501531.89%
2021/01/08170.70771.3070.50-651-11.57%
2021/01/0700.00171.0071.00-150-1.98%
2021/01/0600.00272.1570.60-250-3.99%
2021/01/0400.00271.5072.40-249-4.05%
2020/12/3000.00470.0070.10-448-8.26%
2020/12/2900.00170.0070.00-148-2.07%
2020/12/2800.00170.0069.50-148-2.07%
2020/12/2500.001170.0270.00-1147-23.00%
2020/12/24169.50170.0069.500470.00%
2020/12/23469.03168.9069.103466.47%
2020/12/2200.00670.5569.60-646-13.01%
2020/12/1800.00170.2070.10-145-2.18%
2020/12/15171.2000.0071.001432.28%
2020/12/09376.601674.7676.60-1339-33.32%
2020/12/0800.00271.6071.90-233-6.04%
2020/12/0700.00371.3071.30-331-9.43%
2020/12/04171.602272.1971.70-2131-66.95%
2020/12/0300.00870.8472.00-827-28.71%
2020/11/30368.2000.0068.7032611.49%
2020/11/2700.00167.8068.10-126-3.74%
2020/11/2000.00367.5067.60-326-11.27%
2020/11/19167.0000.0067.101263.74%
2020/11/1700.00167.2067.20-126-3.72%
2020/11/13266.2000.0066.602287.11%
2020/11/12266.0000.0066.802287.07%
2020/11/05365.9000.0065.7032910.14%
2020/11/02165.0000.0065.101352.78%
2020/10/2900.00165.4065.80-136-2.74%
2020/10/28165.9000.0065.901362.72%
2020/10/2600.00165.8065.60-137-2.67%
2020/10/2300.00165.8065.80-137-2.64%
2020/10/2100.00167.2066.40-140-2.48%
2020/10/20366.2000.0067.203417.26%
2020/10/19166.2000.0067.301412.41%
2020/10/1600.00167.0065.90-141-2.39%
2020/10/06167.6000.0067.501492.03%
2020/09/25164.7000.0065.901871.14%
2020/09/23366.5700.0067.503923.25%
2020/09/22267.2500.0067.202922.16%
2020/09/21167.8000.0067.701931.07%
2020/09/14267.9000.0068.5021021.94%
2020/09/11367.8300.0067.8031032.90%
2020/09/10169.2000.0069.9011030.97%
2020/09/0700.00271.2571.80-2107-1.87%
2020/09/0300.001172.0872.00-11110-9.92%
2020/09/0200.001170.3771.20-11113-9.72%
2020/08/28167.2000.0066.0011210.82%
2020/08/27167.5000.0067.5011220.81%
2020/08/2100.00767.2766.90-7134-5.21%
2020/08/20163.7000.0065.1011400.71%
2020/08/1700.00370.0069.30-3146-2.04%
2020/08/1300.005.570.5069.50-5.5150-3.63%
2020/08/1100.00271.9070.70-2162-1.23%
2020/08/1000.001573.0972.00-15164-9.12%
2020/08/07368.8300.0070.5031641.83%
2020/08/06469.132.469.7569.101.71670.98%
2020/08/05669.0700.0069.2061733.45%
2020/07/31766.6100.0066.7072113.31%
2020/07/30266.002.166.0266.20-0.1217-0.05%
2020/07/29564.5600.0065.1052202.27%
2020/07/28865.6900.0064.0082223.59%
2020/07/271167.1700.0067.00112264.85%
2020/07/241668.6100.0068.20162316.91%
2020/07/23369.5000.0069.4032361.27%
2020/07/22170.00170.0069.9002410.00%
2020/07/21269.3000.0069.2022480.81%
2020/07/20767.9100.0067.9072552.74%
2020/07/172268.81768.8968.00152635.69%
2020/07/16270.2000.0070.4022720.73%
2020/07/15570.2600.0070.2052851.75%
2020/07/141070.2800.0070.30103043.28%
2020/07/13171.0000.0070.6013130.32%
2020/07/10370.9300.0070.5033300.91%
2020/07/09475.0500.0073.6043371.19%
2020/07/08176.00976.4176.20-8341-2.34%
2020/07/0700.004179.1079.80-41348-11.78%
2020/07/06172.50173.2072.6003500.00%
2020/07/0200.00572.0073.70-5354-1.41%
2020/06/30171.0000.0071.0013560.28%
2020/06/22172.0000.0072.5013640.27%
2020/06/19171.00173.0072.8003610.00%
2020/06/1500.00171.7069.80-1360-0.28%
2020/06/1200.004.370.0370.40-4.3358-1.21%
2020/06/1000.00173.0073.70-1357-0.28%
2020/06/09375.30175.3075.3023540.56%
2020/06/0800.001578.1078.30-15350-4.28%
2020/06/04575.0000.0074.6053411.46%
2020/06/03374.0000.0075.3033400.88%
2020/05/2900.00675.2575.50-6334-1.79%
2020/05/28274.25675.4073.20-4332-1.19%
2020/05/27270.00375.3377.50-1327-0.31%
2020/05/25670.2700.0070.5063201.87%
2020/05/221372.7500.0070.50133184.08%
2020/05/19372.9000.0076.0033090.97%
2020/05/1800.00473.6075.00-4304-1.32%
2020/05/15171.50171.0070.4002960.00%
2020/05/14372.00173.9072.0022920.68%
2020/05/1200.002976.0076.40-29283-10.23%
2020/05/11276.30578.0879.30-3276-1.08%
2020/05/0800.004383.1784.70-43261-16.42%
2020/05/0700.002675.2577.00-26249-10.43%
2020/05/0600.001270.1870.00-12238-5.04%
2020/05/05866.5300.0067.5082323.45%
2020/05/04266.75566.8066.90-3228-1.31%
2020/04/301570.1700.0069.00152256.64%
2020/04/2900.002072.4271.00-20220-9.06%
2020/04/281270.6300.0071.00122155.56%
2020/04/2700.0071.572.0171.50-71.5210-33.99%
2020/04/2400.000.372.3072.70-0.3205-0.13%
2020/04/2300.00373.0071.60-3197-1.52%
2020/04/211170.50270.5070.0091814.97%
2020/04/201071.003974.9174.50-29170-17.01%
2020/04/1700.007372.4474.50-73157-46.48%
2020/04/1600.002267.7967.80-22137-16.04%
2020/04/15966.824071.7169.40-31126-24.44%
2020/04/1400.00123.564.2965.40-123.5107-114.69% 大賣/鉅額交易
2020/04/13459.181360.6859.50-996-9.29%
2020/04/10262.7011960.8660.80-11787-134.22% 大賣/鉅額交易
2020/04/09153.602355.8757.00-2269-31.73%
2020/04/0800.00151.9051.90-153-1.88%
2020/04/0700.00147.0047.20-148-2.07%
2020/04/0600.00946.1947.00-947-18.86%
2020/03/3100.00147.0046.70-146-2.13%
應廣 相關文章
應廣 相關影音