台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    288
  • 產業
    上市 半導體類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力智 (6719)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003224.50221.50-3607-0.49%
2025/02/264221.8800.00221.5046050.67%
2025/02/251.1229.5900.00228.501.15920.19%
2025/02/241235.0000.00233.0015890.17%
2025/02/211235.0000.00236.0015890.17%
2025/02/2000.001236.00238.00-1581-0.17%
2025/02/171232.001235.00235.5005670.00%
2025/02/142233.002.7232.34234.50-0.7558-0.12%
2025/02/1300.001230.50229.00-1553-0.18%
2025/02/1200.000222.50222.5005400.00%
2025/02/1100.003224.00224.50-3542-0.55%
2025/02/0700.001223.50224.00-1545-0.18%
2025/02/0500.004218.88219.00-4556-0.72%
2025/02/043212.5000.00213.0035530.54%
2025/02/031.4216.3200.00212.501.45520.25%
2025/01/223222.0000.00221.5035520.54%
2025/01/211221.0000.00223.0015440.18%
2025/01/202.2223.8200.00221.002.25370.42%
2025/01/172.1226.783227.83230.00-0.9518-0.18%
2025/01/163241.331.2241.86240.501.84810.38%
2025/01/150237.001236.50233.00-1468-0.21%
2025/01/140233.001236.00233.00-1480-0.21%
2025/01/1300.005234.10229.50-5471-1.06%
2025/01/104244.005.1244.73241.00-1.1456-0.24%
2025/01/091233.004.3239.86238.00-3.3420-0.78%
2025/01/085233.006231.08234.00-1377-0.26%
2025/01/0700.004.6221.26219.00-4.6343-1.34%
2025/01/030.1218.5000.00218.000.13450.03%
2024/12/311220.5000.00225.0013550.28%
2024/12/270231.5000.00229.0003570.00%
2024/12/2300.001222.00222.00-1382-0.26%
2024/12/191.2224.5400.00226.001.23890.31%
2024/12/1600.001219.50216.50-1400-0.25%
2024/12/1300.001223.00221.50-1399-0.25%
2024/12/091234.0000.00233.0013960.25%
2024/12/0600.000.1240.00237.00-0.1394-0.03%
2024/12/050.3238.0200.00236.000.33900.08%
2024/12/040.1235.5000.00235.500.13800.03%
2024/11/210228.5000.00227.0004420.00%
2024/11/140221.0000.00220.5004660.01%
2024/11/1100.001230.00230.00-1493-0.20%
2024/11/040240.1400.00239.5005550.01%
2024/10/2400.001252.50252.00-1599-0.17%
2024/10/2100.003264.33263.50-3628-0.48%
2024/10/162253.5000.00255.0026550.30%
2024/10/153259.675261.89257.50-2675-0.30%
2024/10/1100.001254.00253.00-1691-0.14%
2024/10/081255.003256.50258.00-2707-0.28%
2024/10/071259.001.1259.83259.00-0.1721-0.01%
2024/10/042251.5000.00253.0027200.28%
2024/10/010249.500250.00251.0007240.00%
2024/09/3000.001248.50248.00-1734-0.14%
2024/09/271262.0000.00253.5017350.14%
2024/09/2600.0010252.95253.50-10727-1.38%
2024/09/252245.7500.00248.5027270.28%
2024/09/246248.0000.00242.5067280.82%
2024/09/232247.500248.00245.5027350.27%
2024/09/201243.500248.00239.0017350.13%
2024/09/1200.002240.00240.50-2801-0.25%
2024/09/040241.0000.00238.5008710.00%
2024/08/290256.500.1257.00257.00-0.1909-0.01%
2024/08/281254.000254.00255.5019230.11%
2024/08/2600.001.2266.75262.50-1.2960-0.12%
2024/08/1900.008245.13245.00-81,303-0.61%
2024/08/1500.001244.51241.00-11,396-0.07%
2024/08/121227.5100.00228.5011,3790.07%
2024/08/081.1215.0300.00214.501.11,3590.08%
2024/08/0700.000.1228.00222.00-0.11,3440.00%
2024/08/061220.501212.00220.0001,3220.00%
2024/08/051.1240.741225.50225.000.11,3080.00%
2024/08/021255.4400.00249.0011,2880.08%
2024/07/301254.5000.00259.5011,3040.08%
2024/07/291261.003255.50254.00-21,302-0.15%
2024/07/261262.0000.00261.5011,3000.08%
2024/07/232271.0000.00268.0021,2970.15%
2024/07/222269.501270.50270.0011,3130.08%
2024/07/190287.0000.00283.0001,3050.00%
2024/07/181290.501285.50286.0001,3140.00%
2024/07/170294.001299.91296.50-11,303-0.08%
2024/07/162297.250.1293.50292.5021,2990.15%
2024/07/120293.001290.00292.00-11,320-0.07%
2024/07/1100.001287.00288.50-11,327-0.08%
2024/07/101284.0500.00282.5011,3310.08%
2024/07/091280.0000.00287.5011,3660.07%
2024/07/0800.003283.33285.50-31,368-0.22%
2024/07/041284.0000.00282.5011,4310.07%
2024/07/030.1284.5000.00284.000.11,4430.01%
2024/07/021285.0000.00282.0011,4500.07%
2024/07/010.4291.5000.00284.500.41,4500.03%
2024/06/250.2289.5000.00290.000.21,5080.01%
2024/06/240.8297.1900.00292.500.81,5240.05%
2024/06/212297.751299.00298.0011,5460.06%
2024/06/2000.001.1304.37302.00-1.11,558-0.07%
2024/06/1900.004299.88298.00-41,566-0.26%
2024/06/181298.502297.00298.50-11,549-0.06%
2024/06/143300.505303.30299.50-21,547-0.13%
2024/06/135296.7000.00297.0051,5340.33%
2024/06/111294.5000.00288.5011,5330.07%
2024/06/072300.754293.75298.50-21,533-0.13%
2024/06/061288.0000.00285.5011,5170.07%
2024/06/051288.5000.00288.0011,5180.07%
2024/06/042294.5000.00291.0021,5310.13%
2024/06/034294.6300.00292.5041,5350.26%
2024/05/311296.0000.00295.5011,5540.06%
2024/05/302301.031304.00302.0011,5550.07%
2024/05/293310.002.1307.85306.0011,5630.06%
2024/05/281307.926.3304.13314.50-5.31,530-0.35%
2024/05/2711302.652297.50286.0091,4510.62%
2024/05/242298.481.2296.34300.000.81,3620.06%
2024/05/2300.001290.00288.50-11,355-0.07%
2024/05/222288.255290.10288.50-31,380-0.22%
2024/05/2100.005.1279.54282.00-5.11,353-0.38%
2024/05/1600.000271.50270.5001,3900.00%
2024/05/1400.000.1266.00267.00-0.11,4620.00%
2024/05/101262.5000.00264.0011,4770.07%
2024/05/080267.5000.00271.0001,4860.00%
2024/05/0700.001270.50272.00-11,498-0.07%
2024/05/065.1265.691265.50264.004.11,4980.28%
2024/05/0300.001271.50270.50-11,550-0.06%
2024/04/3000.001274.00274.00-11,573-0.06%
2024/04/261271.501272.00271.0001,5940.00%
2024/04/243271.001271.01270.0021,6240.12%
2024/04/221260.002255.00253.50-11,637-0.06%
2024/04/196264.252264.25263.5041,6340.24%
2024/04/182277.721275.00277.0011,6280.06%
2024/04/171290.501290.00283.0001,6260.00%
2024/04/161288.0010287.25287.00-91,631-0.55%
2024/04/1513285.693290.17290.50101,6330.61%
2024/04/121295.506295.50295.50-51,622-0.31%
2024/04/111298.5000.00299.5011,6300.06%
2024/04/101305.004303.00303.00-31,666-0.18%
2024/04/092287.252289.50288.5001,6520.00%
2024/04/082280.751279.50279.5011,6730.06%
2024/04/021287.001285.50285.5001,9100.00%
2024/04/016291.334291.63290.5021,9880.10%
2024/03/291293.503.1291.89297.00-2.11,978-0.11%
2024/03/282284.5000.00284.5021,9540.10%
2024/03/261288.001288.50290.0001,9940.00%
2024/03/2500.0025286.86285.00-252,022-1.24%
2024/03/224269.881276.00278.5032,0030.15%
2024/03/2100.001268.50267.50-11,983-0.05%
2024/03/201265.0000.00265.0011,9850.05%
2024/03/1912269.421273.50268.50111,9980.55%
2024/03/180.1275.001271.50274.00-0.91,995-0.05%
2024/03/151270.0000.00270.0011,9960.05%
2024/03/133279.001277.00277.5022,0140.10%
2024/03/1210284.5000.00283.00102,0280.49%
2024/03/113.2281.891286.00280.002.22,0320.11%
2024/03/081281.002280.25280.50-12,049-0.05%
2024/03/071291.0000.00290.5012,0570.05%
2024/03/062302.002298.25294.5002,0500.00%
2024/03/052305.501311.00308.0012,0500.05%
2024/03/041317.005311.90312.00-42,040-0.20%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音