台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    318
  • 產業
    上櫃 數位雲端類類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
91APP*-KY (6741)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28708090100110120May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1107.000.1109.50106.0004520.00%
2025/02/1200.000.1105.50106.50-0.1437-0.02%
2025/02/112.1109.022109.50106.000.14250.02%
2025/02/1000.000.1102.50103.50-0.1378-0.03%
2025/02/0500.000.199.0099.40-0.1325-0.03%
2025/02/0400.000.195.0095.50-0.1290-0.03%
2025/01/2200.000.286.8588.00-0.2272-0.07%
2025/01/15082.70083.9083.8003260.00%
2025/01/1300.005878.2078.30-58320-18.11%
2025/01/1000.00280.9080.40-2313-0.64%
2024/12/1800.00186.1085.80-1314-0.32%
2024/12/171.187.7800.0087.201.13160.35%
2024/12/120.193.080.194.8092.3003090.00%
2024/12/0600.000.188.5091.00-0.1290-0.03%
2024/12/020.186.5000.0086.500.12930.02%
2024/11/2200.000.188.5087.90-0.1293-0.02%
2024/11/1800.001088.3188.30-10285-3.50%
2024/11/14091.90191.3091.30-1276-0.35%
2024/11/131093.960.192.4292.809.92723.64%
2024/11/0800.000.594.0094.00-0.5257-0.18%
2024/10/216090.7300.0090.806020529.21%
2024/09/3000.00187.9087.80-1241-0.41%
2024/09/27189.1000.0088.2012490.40%
2024/09/2600.00187.4086.50-1251-0.40%
2024/09/20186.2000.0087.5012530.39%
2024/08/1900.00487.5087.10-4316-1.26%
2024/08/16486.9000.0086.8043171.26%
2024/07/1100.00198.5098.80-1336-0.30%
2024/07/0300.00199.1099.20-1346-0.29%
2024/06/2800.00298.1098.30-2342-0.58%
2024/06/2700.00297.3095.90-2343-0.58%
2024/06/19196.0000.0095.0013690.27%
2024/06/18197.0000.0097.0013730.27%
2024/06/17198.0000.0097.6013740.27%
2024/06/1100.00498.5095.90-4373-1.07%
2024/06/07197.1000.0096.5013700.27%
2024/06/0600.00496.0094.40-4365-1.10%
2024/06/051998.231598.8997.0043591.11%
2024/05/20196.3000.0095.9013650.27%
2024/05/16492.70193.0094.4033600.83%
2024/05/15191.0000.0091.2013530.28%
2024/05/0900.000.190.0088.00-0.1361-0.02%
2024/05/080.190.8000.0090.900.13610.02%
2024/04/2300.00184.6085.20-1387-0.26%
2024/03/25190.000.190.0089.800.93800.24%
2024/03/220.189.1000.0088.000.13800.03%
2024/03/0700.00195.5094.70-1460-0.22%
91APP*-KY 相關文章
91APP*-KY 相關影音