安普新 (6743)-兆豐-新竹券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.30
漲跌
▼0.20
漲幅
-0.48%
成交量
246張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	42.00	0	0.00	41.30	1	667	0.15%
2024/12/12	10	43.33	0	0.00	42.70	10	747	1.34%
2024/12/11	10	44.60	1	43.60	43.80	9	787	1.14%
2024/12/09	1	46.55	0	0.00	46.35	1	962	0.10%
2024/12/03	2	47.73	0	0.00	47.90	2	1,125	0.18%
2024/11/29	1	46.85	1	46.75	47.00	0	1,246	0.00%
2024/11/28	11	45.97	0	0.00	46.15	11	1,429	0.77%
2024/11/21	0	0.00	1	48.70	48.50	-1	1,570	-0.06%
2024/11/20	1	48.50	1	48.90	48.30	0	1,574	0.00%
2024/11/18	6	47.53	11	48.15	48.35	-5	1,575	-0.32%
2024/11/15	5	47.80	0	0.00	48.00	5	1,575	0.32%
2024/11/13	33	48.08	0	0.00	47.40	33	1,570	2.10%
2024/11/08	10	50.95	0	0.00	50.50	10	1,589	0.63%
2024/11/04	8	51.19	0	0.00	51.10	8	1,622	0.49%
2024/10/29	12	51.10	0	0.00	51.10	12	1,639	0.73%
2024/10/24	40	53.20	0	0.00	52.90	40	1,635	2.45%
2024/10/18	0	0.00	1	53.40	52.30	-1	1,630	-0.06%
2024/10/17	5	53.50	0	0.00	52.80	5	1,639	0.30%
2024/10/14	5	54.00	0	0.00	54.40	5	1,652	0.30%
2024/10/11	5.2	56.04	1	57.40	54.50	4.2	1,661	0.25%
2024/10/09	3	58.10	0	0.00	58.00	3	1,699	0.18%
2024/10/08	13	57.22	0	0.00	58.30	13	1,697	0.77%
2024/10/07	10	61.50	0	0.00	59.50	10	1,684	0.59%
2024/10/04	0	0.00	3	62.43	62.00	-3	1,665	-0.18%
2024/09/30	1	66.00	3	65.80	63.80	-2	1,652	-0.12%
2024/09/27	7	67.87	0	0.00	67.60	7	1,638	0.43%
2024/09/26	5	64.50	0	0.00	67.00	5	1,617	0.31%
2024/09/25	1.2	64.34	0	0.00	64.40	1.2	1,624	0.07%
2024/09/23	0	0.00	15	64.17	64.30	-15	1,638	-0.92%
2024/09/18	0	0.00	7	66.11	64.80	-7	1,622	-0.43%
2024/09/16	2	67.15	0.1	67.85	66.80	1.9	1,610	0.12%
2024/09/13	6.1	67.18	0	0.00	67.20	6.1	1,588	0.39%
2024/09/12	2	66.60	0	0.00	65.70	2	1,552	0.13%
2024/09/11	22	69.59	5	63.10	63.30	17	1,513	1.12%
2024/09/09	0	0.00	0	68.20	70.40	0	1,329	0.00%
2024/09/04	0	0.00	0.1	69.50	69.30	-0.1	1,235	-0.01%
2024/09/03	0.1	69.40	0	0.00	71.10	0.1	1,174	0.01%
2024/09/02	3	67.27	0.1	68.00	66.80	2.9	1,117	0.26%
2024/08/30	1.1	73.02	1	67.50	69.40	0.1	1,053	0.01%
2024/08/29	0	0.00	61	69.26	71.00	-61	872	-6.99%
2024/08/28	0	0.00	1	64.80	64.60	-1	808	-0.12%
2024/08/27	0	0.00	10	65.50	65.10	-10	819	-1.22%
2024/08/12	1	62.80	0	0.00	60.60	1	685	0.15%
2024/08/09	0	0.00	10	63.50	62.80	-10	657	-1.52%
2024/08/06	10	54.20	0	0.00	53.20	10	663	1.51%
2024/08/05	30	56.80	5	58.10	56.70	25	663	3.77%
2024/08/02	5	63.50	10	63.60	63.50	-5	648	-0.77%
2024/07/31	0	0.00	5	59.34	60.40	-5	648	-0.77%
2024/07/30	5	60.04	0	0.00	60.40	5	649	0.77%
2024/07/29	1	60.90	0	0.00	60.10	1	647	0.15%
2024/07/23	10	63.34	0	0.00	61.70	10	663	1.51%
2024/07/19	10	61.80	0	0.00	61.00	10	657	1.52%
2024/07/18	20	64.50	1	65.20	63.60	19	645	2.95%
2024/07/15	1.7	67.49	2	66.70	66.00	-0.3	616	-0.05%
2024/07/12	0.9	68.37	0	0.00	68.60	0.9	606	0.15%
2024/07/11	5	69.88	12	69.93	70.50	-7	590	-1.19%
2024/07/08	0	0.00	2	63.60	64.40	-2	545	-0.37%
2024/07/03	0	0.00	1	64.30	63.70	-1	584	-0.17%
2024/07/01	9	68.46	35	67.33	67.60	-26	565	-4.60%
2024/06/24	1	61.50	0	0.00	61.20	1	525	0.19%
2024/05/21	5	55.90	0	0.00	56.00	5	486	1.03%
2024/05/20	5	56.00	0	0.00	55.80	5	486	1.03%
2024/05/14	5	57.30	0	0.00	56.20	5	476	1.05%
2024/05/13	5	59.50	0	0.00	59.00	5	460	1.08%
2024/05/10	5	59.20	0	0.00	58.70	5	448	1.12%
2024/05/09	5	60.20	0	0.00	60.30	5	444	1.12%
2024/05/08	10	59.75	0	0.00	59.50	10	432	2.31%
2024/04/29	0	0.00	1	60.30	60.80	-1	407	-0.25%
2024/04/15	0	0.00	1	57.50	57.00	-1	367	-0.27%
2024/04/10	0	0.00	1	58.30	59.50	-1	332	-0.30%
2024/04/09	2	57.45	0	0.00	58.50	2	338	0.59%
2024/04/03	0	0.00	0.1	56.70	56.80	-0.1	321	-0.04%
2024/04/02	0.1	57.70	0	0.00	57.20	0.1	317	0.04%
2024/04/01	0	0.00	1	53.30	54.60	-1	301	-0.33%
2024/02/15	0	0.00	1	49.10	50.00	-1	256	-0.39%
2024/01/05	0	0.00	2	54.60	54.20	-2	218	-0.92%
2024/01/03	2	54.50	0	0.00	53.50	2	209	0.96%
2023/12/12	1	55.90	0	0.00	52.80	1	184	0.54%
2023/08/08	0	0.00	2	52.50	52.30	-2	1,158	-0.17%
2023/07/17	0.5	62.50	0	0.00	61.20	0.5	1,114	0.04%
2023/07/12	1	63.70	0	0.00	63.80	1	1,138	0.09%
2023/07/05	0	0.00	4	63.90	64.20	-4	1,106	-0.36%
2023/06/30	0	0.00	0.1	72.00	70.00	-0.1	1,059	-0.01%
2023/06/29	4.1	71.99	0	0.00	71.80	4.1	1,040	0.39%
2023/06/27	1	67.00	0	0.00	66.70	1	998	0.10%
2023/06/26	0	0.00	1	68.00	67.90	-1	993	-0.10%
2023/06/16	3	78.50	1	77.50	79.00	2	916	0.22%
2023/06/15	0	0.00	1	76.70	76.70	-1	748	-0.13%
2023/06/09	0	0.00	51	72.54	73.80	-51	574	-8.88%
2023/06/08	2	67.00	20	70.59	70.00	-18	516	-3.49%
2023/06/07	2	63.75	14	66.51	66.70	-12	436	-2.75%
2023/06/06	0	0.00	20	61.00	61.00	-20	385	-5.19%
2023/05/09	0	0.00	1	56.30	54.60	-1	403	-0.25%
2023/04/26	0	0.00	1	58.20	59.10	-1	390	-0.26%
2023/04/25	6	59.00	0	0.00	57.90	6	385	1.56%
2023/04/21	1	63.30	0	0.00	60.30	1	374	0.27%
2023/04/20	0	0.00	18	64.76	62.50	-18	359	-5.00%
2023/04/19	1	62.40	10.2	63.07	62.40	-9.2	334	-2.74%
2023/04/18	0.2	61.50	13	59.05	61.60	-12.9	310	-4.14%
2023/04/14	0	0.00	1	55.90	55.90	-1	273	-0.37%
2023/03/31	0	0.00	1	56.60	55.20	-1	249	-0.40%
2023/03/30	0	0.00	10	56.10	56.00	-10	246	-4.06%
2023/03/27	0	0.00	2	56.60	55.90	-2	235	-0.85%
2023/03/24	0	0.00	19.7	54.68	55.30	-19.7	228	-8.61%
2023/03/21	0	0.00	10	52.50	52.60	-10	211	-4.73%
2023/03/15	0	0.00	10	51.50	51.00	-10	207	-4.82%
2023/03/10	0	0.00	2	53.50	53.20	-2	201	-0.99%
2023/03/09	2	52.50	0	0.00	54.70	2	190	1.05%
2023/03/08	0	0.00	1	49.50	50.20	-1	169	-0.59%
2023/03/07	3	48.98	0	0.00	48.80	3	160	1.87%
2022/12/14	0	0.00	9.8	37.90	37.70	-9.8	152	-6.43%
2022/12/09	1	38.45	0	0.00	37.65	1	151	0.66%
2022/12/08	1	38.80	0	0.00	38.55	1	150	0.66%
2022/12/01	0	0.00	5	37.90	37.85	-5	135	-3.68%
2022/11/29	0	0.00	0.3	36.25	36.65	-0.3	134	-0.19%
2022/11/28	1.3	37.50	2	36.78	37.40	-0.8	133	-0.56%
2022/10/14	0	0.00	0.5	30.80	30.25	-0.5	257	-0.18%
2022/10/13	5	29.50	0	0.00	29.50	5	258	1.93%
2022/10/07	5	33.00	0	0.00	33.00	5	257	1.94%
2022/10/05	0	0.00	1	35.00	34.20	-1	260	-0.38%
2022/10/03	0	0.00	1	33.10	33.60	-1	260	-0.38%
2022/09/28	10	33.75	0	0.00	32.50	10	262	3.82%
2022/09/22	1	36.20	0	0.00	36.50	1	263	0.38%
2022/09/05	1	39.55	0	0.00	39.00	1	281	0.36%
2022/08/24	1	45.15	0	0.00	43.80	1	301	0.33%
2022/08/22	5	44.82	9.6	45.33	44.05	-4.6	301	-1.52%
2022/08/19	7	42.60	7	42.90	42.90	0	251	0.00%
2022/08/18	1	39.05	0	0.00	39.00	1	229	0.44%
2022/08/17	3	41.70	0	0.00	39.55	3	243	1.23%
2022/06/20	21	39.18	0	0.00	38.80	21	298	7.05%
2022/06/13	1	44.60	0	0.00	44.50	1	293	0.34%
2022/06/02	1	48.10	0	0.00	47.75	1	310	0.32%
2022/06/01	19	46.92	19	47.56	49.75	0	307	0.00%
2022/05/17	1	45.10	0	0.00	44.80	1	442	0.23%
2022/05/12	0	0.00	2	41.35	40.25	-2	428	-0.47%
2022/05/03	0	0.00	10	50.03	50.00	-10	441	-2.26%
2022/04/29	0	0.00	0.3	47.30	47.80	-0.3	439	-0.06%
2022/04/28	0	0.00	0.2	47.00	47.25	-0.2	440	-0.05%
2022/04/27	0	0.00	6	46.00	47.70	-6	440	-1.36%
2022/04/25	5	46.50	1	49.15	47.40	4	439	0.91%
2022/04/22	5	48.90	0	0.00	51.00	5	436	1.15%
2022/04/21	10	51.00	0	0.00	50.70	10	428	2.33%
2022/04/18	11	53.65	1	52.30	52.10	10	427	2.34%
2022/04/11	12	59.60	0	0.00	59.00	12	417	2.87%
2022/04/07	10	66.00	0	0.00	65.60	10	409	2.44%
2022/03/15	0	0.00	1	66.10	66.20	-1	417	-0.24%
2022/03/10	0.1	71.16	0	0.00	70.70	0.1	418	0.02%
2022/03/08	1.1	69.05	0	0.00	68.40	1.1	418	0.26%
2022/03/07	1	72.60	0	0.00	72.00	1	412	0.24%
2022/03/04	3.1	77.17	0	0.00	76.20	3.1	404	0.76%
2022/03/03	2.1	78.13	3	78.27	77.20	-0.9	398	-0.23%
2022/03/02	1	75.80	2	75.15	76.00	-1	359	-0.28%
2022/03/01	0	0.00	2	72.70	73.30	-2	339	-0.59%
2022/02/25	1	74.20	0	0.00	71.90	1	344	0.29%
2022/02/23	0	0.00	3	78.13	76.30	-3	344	-0.87%
2022/02/21	1	75.00	0	0.00	75.10	1	371	0.27%
2022/02/18	4	76.35	1	75.60	75.30	3	367	0.82%
2022/02/17	1	75.80	14	76.00	76.00	-13	358	-3.63%
2022/02/15	1	72.00	1	71.70	71.10	0	333	0.00%
2022/02/14	1	72.20	0	0.00	71.50	1	340	0.29%
2022/02/08	2	72.85	0	0.00	71.60	2	338	0.59%
2022/02/07	1	69.30	1	71.40	71.60	0	334	0.00%
2022/01/25	3	66.87	2	66.35	66.80	1	332	0.30%
2022/01/24	1	65.60	0	0.00	66.70	1	332	0.30%
2022/01/21	1	66.20	0	0.00	65.70	1	336	0.30%
2022/01/14	0	0.00	0.1	64.60	64.70	-0.1	340	-0.04%
2022/01/13	0.2	66.53	0	0.00	66.00	0.2	346	0.07%
2022/01/12	10	66.00	1	65.80	66.40	9	356	2.53%
2022/01/11	1	67.80	0	0.00	66.40	1	358	0.28%
2022/01/07	1	67.00	0	0.00	67.50	1	364	0.27%
2022/01/05	0.3	70.50	0.4	71.10	70.50	-0.1	361	-0.04%
2021/12/21	0	0.00	0.5	72.30	72.00	-0.5	386	-0.12%
2021/12/17	0	0.00	0.3	73.40	72.30	-0.3	390	-0.09%
2021/12/10	0	0.00	2	76.65	76.20	-2	408	-0.49%
2021/12/09	0.1	77.30	0	0.00	76.00	0.1	421	0.03%
2021/12/07	0.1	74.40	2	74.60	74.90	-1.9	432	-0.43%
2021/11/30	0	0.00	1	75.90	75.60	-1	430	-0.23%
2021/11/26	0	0.00	1	79.30	77.30	-1	425	-0.24%
2021/11/25	0	0.00	1	77.40	79.80	-1	422	-0.24%
2021/11/23	0	0.00	1	78.30	78.20	-1	432	-0.23%
2021/11/19	13	82.75	12	81.65	81.00	1	455	0.22%
2021/11/05	0	72.60	0	0.00	72.80	0	499	0.01%
2021/11/04	0	0.00	1	73.00	72.60	-1	500	-0.20%
2021/11/02	0.3	77.00	0	0.00	74.60	0.3	513	0.06%
2021/10/21	0.3	80.60	0	0.00	79.40	0.3	572	0.05%
2021/10/20	1	78.90	1	79.20	78.50	0	576	0.00%
2021/09/29	13	70.49	0	0.00	69.30	13	664	1.96%
2021/09/28	7	71.94	0	0.00	72.60	7	697	1.00%
2021/09/17	5	73.20	0	0.00	73.60	5	819	0.61%
2021/09/15	5.2	74.05	0	0.00	74.10	5.2	972	0.53%
2021/09/13	0	0.00	1	84.40	88.00	-1	955	-0.10%
2021/09/10	0	0.00	1	87.00	87.50	-1	949	-0.11%
2021/09/09	0	0.00	1	82.70	84.00	-1	946	-0.11%
2021/09/06	0.2	86.30	0	0.00	85.40	0.2	953	0.02%
2021/08/26	0.3	89.80	1	87.50	89.00	-0.8	934	-0.08%
2021/08/24	0.2	82.30	0	0.00	79.70	0.2	897	0.02%
2021/08/20	6	73.37	1	70.70	72.00	5	883	0.57%
2021/08/19	0	0.00	0.7	76.07	75.60	-0.7	888	-0.08%
2021/08/18	2	77.00	0.1	76.02	79.70	1.9	907	0.21%
2021/08/16	1	81.86	0.1	80.00	81.50	0.9	915	0.10%
2021/08/13	2	82.50	1	82.60	80.80	1	911	0.11%
2021/08/12	2	87.50	0.6	88.91	87.60	1.4	890	0.16%
2021/08/11	1.2	99.79	3	99.17	96.50	-1.8	863	-0.21%
2021/08/09	2	101.50	1	101.50	101.00	1	872	0.11%
2021/08/06	1	107.50	0	0.00	103.50	1	892	0.11%
2021/08/05	1	112.00	2	107.50	109.00	-1	907	-0.11%
2021/08/04	2	111.25	0	0.00	112.50	2	899	0.22%
2021/07/20	0	0.00	5	106.00	105.00	-5	921	-0.54%
2021/07/15	0.3	113.50	0	0.00	111.50	0.3	1,002	0.03%
2021/07/14	5	111.00	0	0.00	111.00	5	1,013	0.49%
2021/07/12	0	0.00	1	109.00	112.00	-1	1,041	-0.10%
2021/07/07	0	0.00	1	113.50	113.00	-1	1,079	-0.09%
2021/07/05	2	113.00	0	0.00	113.00	2	1,115	0.18%
2021/07/02	0	0.00	1	118.00	116.50	-1	1,125	-0.09%
2021/07/01	2.2	124.81	2	126.25	120.50	0.2	1,120	0.02%
2021/06/30	0.2	134.50	0	0.00	132.50	0.2	1,098	0.02%
2021/06/28	2	137.25	2	138.00	134.00	0	1,094	0.00%
2021/06/25	4	137.50	1	138.00	138.00	3	1,067	0.28%
2021/06/24	1	121.50	3	123.33	127.50	-2	957	-0.21%
2021/06/22	0	0.00	4	108.50	105.50	-4	930	-0.43%
2021/06/21	2	109.00	0	0.00	109.00	2	937	0.21%
2021/06/16	2	110.00	0	0.00	110.00	2	1,088	0.18%
2021/06/15	1.1	113.09	0	0.00	113.00	1.1	1,219	0.09%
2021/06/11	1	119.50	0	0.00	117.00	1	1,264	0.08%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/06/02	1	117.00	0	0.00	116.50	1	1,405	0.07%
2021/06/01	1	122.00	0	0.00	121.00	1	1,415	0.07%
2021/05/27	2	125.25	1	125.00	125.00	1	1,489	0.07%
2021/05/21	0	0.00	2	104.00	106.00	-2	1,612	-0.12%
2021/05/20	2	105.00	0	0.00	103.00	2	1,703	0.12%
2021/05/18	0	0.00	1	100.00	102.50	-1	1,771	-0.06%
2021/05/13	11	104.51	5	103.90	101.50	6	1,778	0.34%
2021/05/12	10	115.00	5	110.30	109.00	5	1,762	0.28%
2021/05/11	2	122.75	0	0.00	121.00	2	1,755	0.11%
2021/05/10	0	0.00	1	132.50	130.00	-1	1,768	-0.06%
2021/05/06	0.1	130.00	0	0.00	129.50	0.1	1,868	0.00%
2021/05/05	0	0.00	5	130.20	129.50	-5	1,911	-0.26%
2021/05/04	5	131.00	3	125.50	132.50	2	1,935	0.10%
2021/05/03	3.1	133.06	6	138.50	130.00	-2.9	1,914	-0.15%
2021/04/29	1	144.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	0	0.00	1	141.00	140.00	-1	1,895	-0.05%
2021/04/26	3.1	141.98	0	0.00	141.50	3.1	1,886	0.16%
2021/04/23	8	140.38	1	135.00	138.50	7	1,879	0.37%
2021/04/22	6.5	150.77	0	0.00	148.00	6.5	1,832	0.35%
2021/04/21	1.1	157.32	1	160.00	157.00	0.1	1,800	0.01%
2021/04/20	0.1	159.00	0	0.00	157.00	0.1	1,802	0.01%
2021/04/19	5	157.50	13	158.65	155.50	-8	1,795	-0.45%
2021/04/14	7.1	169.29	1	168.57	168.00	6.1	1,782	0.34%
2021/04/13	3	172.83	4	172.13	170.50	-1	1,769	-0.06%
2021/04/12	1	173.50	6	173.92	173.50	-5	1,763	-0.28%
2021/04/09	1	176.00	5	175.40	174.50	-4	1,755	-0.23%
2021/04/08	9.5	177.79	7	175.86	176.50	2.5	1,740	0.14%
2021/04/07	0.2	171.50	0	0.00	170.00	0.2	1,726	0.01%
2021/04/01	15	168.83	0	0.00	170.50	15	1,793	0.84%
2021/03/31	1	168.00	0	0.00	168.00	1	1,839	0.05%
2021/03/30	1	168.00	0.1	170.50	167.50	0.9	1,849	0.05%
2021/03/29	1	170.50	0.7	172.00	170.50	0.3	1,856	0.02%
2021/03/26	2	169.00	0	0.00	169.50	2	1,920	0.10%
2021/03/25	1	171.00	3	171.17	170.00	-2	1,971	-0.10%
2021/03/24	4	170.50	1	170.00	169.50	3	1,981	0.15%
2021/03/23	6	170.17	1	176.00	174.00	5	2,001	0.25%
2021/03/22	8	174.06	1	178.00	172.00	7	2,012	0.35%
2021/03/19	4	184.38	7	181.00	180.00	-3	2,004	-0.15%
2021/03/18	11	177.18	9	178.39	181.50	2	1,967	0.10%
2021/03/17	1	169.00	4	168.25	173.00	-3	1,858	-0.16%
2021/03/15	0.3	158.50	1	158.00	159.00	-0.7	1,831	-0.04%
2021/03/12	4	160.00	1	158.50	158.50	3	1,829	0.16%
2021/03/11	3	163.00	2	160.75	160.50	1	1,818	0.05%
2021/03/10	1	165.00	1	162.00	162.00	0	1,795	0.00%
2021/03/09	5	159.00	1	162.00	163.00	4	1,767	0.23%
2021/03/08	2	152.57	4	152.75	155.50	-2	1,742	-0.11%
2021/03/05	11	149.27	8	147.50	152.00	3	1,740	0.17%
2021/03/04	3.3	153.00	0	0.00	150.00	3.3	1,739	0.19%
2021/03/03	0	0.00	3	154.00	156.50	-3	1,728	-0.17%
2021/03/02	9	161.83	7	159.50	154.50	2	1,727	0.12%
2021/02/26	9	168.00	21	172.10	169.50	-12	1,684	-0.71%
2021/02/25	1	169.00	22	171.50	168.50	-21	1,653	-1.27%
2021/02/24	2	157.25	0	0.00	157.50	2	1,599	0.13%
2021/02/23	2	158.50	1	154.00	162.00	1	1,585	0.06%
2021/02/22	3	154.50	3	156.83	157.00	0	1,560	0.00%
2021/02/19	5	143.00	0	0.00	143.00	5	1,487	0.34%
2021/02/18	1	131.50	0	0.00	130.00	1	1,422	0.07%
2021/02/17	5	132.00	1	131.50	129.50	4	1,415	0.28%
2021/02/05	1.5	137.67	1	140.00	137.50	0.5	1,378	0.04%
2021/02/01	0	0.00	1	137.00	139.50	-1	1,357	-0.07%
2021/01/29	0	0.00	6	136.58	133.00	-6	1,339	-0.45%
2021/01/28	3	141.67	1	147.50	140.00	2	1,305	0.15%
2021/01/27	0	0.00	2	136.75	140.00	-2	1,241	-0.16%
2021/01/26	1	127.00	2	128.00	127.50	-1	1,197	-0.08%
2021/01/21	1	119.00	0	0.00	117.50	1	1,182	0.08%
2021/01/13	5	119.00	0	0.00	119.00	5	1,187	0.42%
2021/01/12	2	121.25	0	0.00	120.00	2	1,185	0.17%
2021/01/11	1	125.00	0	0.00	123.00	1	1,204	0.08%
2021/01/08	2	121.50	0	0.00	121.50	2	1,201	0.17%
2021/01/07	1	125.50	0	0.00	125.00	1	1,182	0.08%
2021/01/06	7	130.00	0	0.00	127.00	7	1,171	0.60%
2021/01/05	2	133.00	6	133.50	133.00	-4	1,158	-0.35%
2020/12/30	1	130.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	5	130.80	0	0.00	132.50	5	1,110	0.45%
2020/12/28	1	143.00	14	137.68	140.00	-13	1,072	-1.21%
2020/12/25	14	144.14	5	142.10	146.50	9	1,019	0.88%
2020/12/24	1	135.00	5	133.54	134.50	-4	961	-0.42%
2020/12/23	10	131.50	0	0.00	130.50	10	938	1.07%
2020/12/22	10	137.85	5	140.00	135.00	5	912	0.55%
2020/12/21	5	146.10	5.2	148.38	149.50	-0.2	836	-0.02%
2020/12/18	0	0.00	2	140.25	142.00	-2	772	-0.26%
2020/12/17	3	137.33	2.3	139.88	140.00	0.7	753	0.10%
2020/12/16	0	0.00	7	134.50	139.00	-7	723	-0.97%
2020/12/14	12	120.63	7	122.81	122.50	5	666	0.75%