叡揚 (6752)-兆豐-新竹券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股▼0.38%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	124.50	124.50	-1	97	-1.02%
2024/04/23	1	122.50	0	0.00	122.50	1	102	0.98%
2024/04/16	0	0.00	1	126.00	126.50	-1	118	-0.84%
2024/04/01	0	0.00	1	135.00	135.50	-1	134	-0.74%
2024/03/29	0	0.00	0.1	134.43	133.50	-0.1	134	-0.04%
2024/03/27	0.1	138.00	0	0.00	137.50	0.1	137	0.04%
2024/03/22	0	0.00	0.1	136.00	136.50	-0.1	137	-0.04%
2024/03/20	0.1	135.50	0	0.00	134.50	0.1	147	0.04%
2024/03/19	1	131.00	0	0.00	131.00	1	144	0.69%
2024/03/13	0	0.00	1	126.00	125.50	-1	151	-0.66%
2024/03/08	0	0.00	1	124.50	124.00	-1	169	-0.59%
2024/01/31	0	0.00	1	128.50	129.00	-1	264	-0.38%
2024/01/23	1	133.00	0	0.00	133.00	1	337	0.30%
2024/01/17	0	0.00	0	134.50	134.50	0	404	-0.01%
2024/01/11	0	0.00	2	142.25	141.00	-2	406	-0.49%
2024/01/10	1	137.50	0.1	138.00	140.00	1	399	0.24%
2024/01/09	0	139.25	1	141.88	137.50	-1	398	-0.25%
2024/01/08	0.1	136.50	0	0.00	135.00	0.1	390	0.02%
2023/12/29	0	0.00	0.1	134.00	136.50	-0.1	417	-0.01%
2023/12/28	0	0.00	1	135.00	134.50	-1	417	-0.24%
2023/12/26	0.1	135.50	0	0.00	136.00	0.1	414	0.01%
2023/12/25	1	137.00	0	0.00	134.00	1	412	0.24%
2023/12/19	3	139.83	0	138.50	140.00	3	401	0.74%
2023/12/18	2.1	139.48	1.1	142.46	142.00	1	396	0.25%
2023/12/15	0.1	135.50	0	0.00	135.00	0.1	381	0.02%
2023/12/12	1	137.00	0	0.00	136.50	1	384	0.26%
2023/12/08	0	0.00	0.1	139.50	138.50	-0.1	381	-0.02%
2023/12/06	0.1	145.50	1	143.50	141.00	-0.9	375	-0.25%
2023/12/04	1	136.13	0	0.00	135.50	1	362	0.28%
2023/12/01	0	0.00	2.1	141.13	142.00	-2.1	356	-0.58%
2023/11/30	0.1	140.00	0	0.00	137.50	0.1	350	0.02%
2023/11/24	1	133.00	0	0.00	131.50	1	345	0.29%
2023/11/22	0	0.00	2	142.25	141.50	-2	333	-0.60%
2023/11/17	2	138.00	0	138.00	137.50	2	328	0.61%
2023/11/16	0	0.00	0.1	140.50	139.00	-0.1	325	-0.02%
2023/11/15	1.1	141.05	2	142.50	142.00	-0.9	325	-0.29%
2023/11/14	2	139.00	0.1	138.50	138.00	1.9	332	0.58%
2023/11/13	0	0.00	2.1	143.00	142.00	-2.1	339	-0.60%
2023/11/10	0.1	143.00	0	0.00	138.50	0.1	334	0.01%
2023/11/09	2	139.00	0	0.00	138.00	2	329	0.61%
2023/11/08	1.1	146.25	1	145.96	143.00	0	322	0.01%
2023/11/07	0	0.00	0.1	137.50	142.00	-0.1	299	-0.02%
2023/11/06	4.1	137.95	4.1	138.70	140.50	0	292	-0.01%
2023/11/03	1.1	133.08	1	133.50	135.50	0.1	266	0.02%
2023/11/02	0.1	125.50	0	123.50	123.50	0	251	0.01%
2023/10/30	0	0.00	0.1	132.00	131.00	-0.1	282	-0.02%
2023/10/27	2.1	131.73	1.1	131.95	131.50	1	266	0.38%
2023/10/26	0.1	126.50	0	0.00	122.00	0.1	249	0.03%
2023/10/25	0	0.00	0.1	118.00	116.50	-0.1	247	-0.04%
2023/10/24	0.1	120.00	0	0.00	120.00	0.1	290	0.03%
2023/10/18	0	0.00	0.1	112.50	115.00	-0.1	349	-0.03%
2023/10/17	0.1	120.50	0	0.00	117.50	0.1	355	0.02%
2023/10/12	0	0.00	0.1	120.50	122.00	-0.1	353	-0.02%
2023/10/11	0.1	126.50	0.1	121.00	122.00	0	350	0.00%
2023/10/04	0	0.00	0.1	106.50	105.50	-0.1	330	-0.03%
2023/09/26	0.1	107.50	0	0.00	105.50	0.1	338	0.02%
2023/09/20	0.1	111.00	0	0.00	108.50	0.1	348	0.02%
2023/09/19	0	0.00	0.1	110.50	110.50	-0.1	352	-0.02%
2023/09/18	0	0.00	0.1	116.00	112.50	-0.1	353	-0.02%
2023/09/15	0.1	107.50	0	0.00	112.50	0.1	352	0.02%
2023/09/12	0.1	107.50	0	0.00	106.00	0.1	361	0.02%
2023/09/05	0	0.00	0.1	116.71	116.00	-0.1	384	-0.04%
2023/09/01	0	0.00	0.1	114.50	115.00	-0.1	389	-0.01%
2023/08/31	0	0.00	0.1	111.00	113.50	-0.1	392	-0.03%
2023/08/29	0.1	110.50	0	0.00	111.00	0.1	405	0.02%
2023/08/24	0.1	113.16	0	0.00	112.50	0.1	440	0.03%
2023/08/22	0.1	119.50	0	0.00	118.00	0.1	454	0.02%
2023/08/16	0	0.00	0.1	133.50	133.00	-0.1	478	-0.02%
2023/08/15	0.1	138.00	0	0.00	136.50	0.1	482	0.01%
2023/08/07	0	0.00	1	161.00	153.50	-1	490	-0.20%
2023/08/04	1	158.00	0.1	159.00	156.00	1	486	0.20%
2023/08/02	0.1	164.50	0	0.00	155.50	0.1	474	0.01%
2023/07/31	0	0.00	0.1	164.21	156.00	-0.1	507	-0.01%
2023/07/28	1.1	174.13	1	173.50	172.00	0.1	591	0.01%
2023/07/27	5	174.00	5	174.60	171.00	0	686	0.00%
2023/07/24	0	0.00	0.1	162.59	159.00	-0.1	778	-0.01%
2023/07/21	2.1	154.75	1	164.46	157.00	1	906	0.12%
2023/06/28	0	0.00	0.1	149.00	152.50	-0.1	1,261	0.00%
2023/06/27	0.1	149.00	0	0.00	150.50	0.1	1,263	0.00%
2023/06/20	0	0.00	0.1	149.50	148.00	-0.1	1,274	-0.01%
2023/06/19	0.1	151.00	0	0.00	152.50	0.1	1,285	0.01%
2023/06/12	0	0.00	0	150.00	151.00	0	1,305	0.00%
2023/06/01	0	0.00	0	177.50	175.50	0	1,303	0.00%
2023/05/29	0.1	181.00	0	177.00	178.50	0	1,287	0.00%
2023/05/15	0	0.00	0.1	170.00	167.00	-0.1	1,263	0.00%
2023/05/12	0.1	175.08	0	0.00	174.00	0.1	1,266	0.00%
2023/05/11	0	0.00	0	170.00	167.50	0	1,267	0.00%
2023/05/10	0.1	178.90	3	172.50	177.00	-3	1,266	-0.23%
2023/05/05	0	0.00	1	179.21	183.00	-1	1,253	-0.08%
2023/05/04	3	188.83	3	187.33	180.00	0	1,200	0.00%
2023/05/03	6.1	188.19	4.1	192.09	177.00	2	1,100	0.18%
2023/04/28	0.1	169.50	0	0.00	169.50	0.1	933	0.01%
2023/04/27	0	0.00	0	150.00	154.50	0	883	0.00%
2023/04/26	1	164.00	1	165.25	158.50	0	832	0.00%
2023/04/25	3.1	179.25	3.1	180.11	161.50	0	692	0.00%
2023/04/24	1.1	160.25	1	164.12	168.00	0	579	0.01%
2023/04/21	1	142.08	1.1	148.10	153.00	0	526	-0.01%
2023/04/20	1.1	151.51	1	152.50	143.00	0.1	462	0.01%
2023/04/18	2	150.25	2	150.75	140.00	0	400	0.00%
2023/04/14	1	135.00	1	140.50	136.50	0	350	0.00%
2023/04/13	0	0.00	0	131.50	131.00	0	340	0.00%
2023/04/12	0	0.00	0.1	136.00	134.00	-0.1	336	-0.02%
2023/04/11	1.1	144.99	1	145.00	137.00	0.1	330	0.02%
2023/03/31	0	0.00	0.1	133.50	134.00	-0.1	284	-0.02%
2023/03/30	0	0.00	0.1	135.50	137.00	-0.1	283	-0.03%
2023/03/28	0.1	133.00	0	0.00	130.00	0.1	276	0.03%
2023/03/27	0.1	141.00	0	0.00	135.00	0.1	271	0.03%
2023/03/24	2	139.00	0	0.00	139.00	2	267	0.75%
2023/03/23	0	147.00	0	0.00	145.00	0	260	0.00%
2023/03/22	2	139.50	0	0.00	154.50	2	250	0.80%
2023/03/21	0	0.00	0.1	151.00	142.00	-0.1	237	-0.03%
2023/03/17	0.1	139.50	0	0.00	140.50	0.1	212	0.04%
2023/03/16	0	0.00	0.1	130.00	128.00	-0.1	204	-0.02%
2023/03/14	0.1	139.00	0.1	138.00	137.00	0	191	-0.01%
2023/03/13	0.1	134.00	0	0.00	137.50	0.1	188	0.04%
2023/03/06	0	0.00	0.1	152.00	158.00	-0.1	158	-0.04%
2023/03/03	0.1	150.50	0	0.00	158.00	0.1	149	0.04%
2023/03/01	0	0.00	0.1	127.50	131.00	-0.1	134	-0.04%
2023/02/24	0	0.00	1.2	124.38	133.00	-1.2	128	-0.94%
2023/02/23	0.3	121.00	0	0.00	122.50	0.3	115	0.24%
2023/02/21	0	0.00	0	99.10	103.00	0	100	-0.01%
2023/02/20	0	0.00	0.1	99.40	101.00	-0.1	95	-0.09%
2023/02/17	1.1	96.60	0	0.00	101.50	1.1	89	1.22%
2023/02/15	0	0.00	0	95.30	96.90	0	80	-0.04%
2023/02/14	0	0.00	0.1	96.00	98.00	-0.1	74	-0.08%
2023/02/13	0.1	85.50	0	86.00	91.40	0.1	65	0.11%
2023/02/10	0	0.00	0.1	81.09	83.10	-0.1	57	-0.17%
2023/02/09	0.1	82.20	0	0.00	81.40	0.1	51	0.25%
2023/01/30	0	0.00	0	72.30	72.90	0	42	-0.05%
2023/01/11	0	72.69	0	0.00	73.40	0	38	0.05%
2023/01/10	0	0.00	1	65.60	66.80	-1	32	-3.09%
2023/01/09	1	68.00	0	0.00	68.00	1	30	3.32%
2023/01/06	0	62.80	0	0.00	61.90	0	27	0.01%
2022/04/07	0	0.00	0	58.00	57.50	0	28	0.00%
2022/03/29	0	0.00	0.1	54.00	54.90	-0.1	23	-0.42%
2022/01/26	0	0.00	1	55.50	55.50	-1	15	-6.36%
2022/01/25	0	0.00	1	55.20	55.70	-1	15	-6.41%
2022/01/21	1	53.20	0	0.00	53.00	1	15	6.50%
2022/01/20	1	53.30	0	0.00	53.20	1	15	6.54%
2022/01/19	0.1	53.60	0	0.00	54.80	0.1	14	0.67%
2021/03/17	0	0.00	1	68.20	68.00	-1	71	-1.41%
2020/12/10	0	0.00	2	62.55	61.10	-2	44	-4.48%