• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2101.50102.00-0.2745-0.02%
2024/11/2700.000105.50103.0001,0460.00%
2024/11/2600.000109.00107.0001,1050.00%
2024/11/250.1107.0000.00108.500.11,1760.00%
2024/11/2200.000.1106.00105.00-0.11,2590.00%
2024/11/200.1104.508103.50103.50-7.91,380-0.58%
2024/11/155111.0000.00111.0051,4280.35%
2024/11/134114.0000.00113.0041,4650.27%
2024/11/074120.0000.00118.0041,6030.25%
2024/11/062115.5010123.00120.50-81,562-0.51%
2024/10/2900.000.1114.50113.50-0.11,682-0.01%
2024/10/241118.5000.00117.5011,7420.06%
2024/10/2300.001121.00120.00-11,751-0.06%
2024/10/1400.008119.13115.00-82,088-0.38%
2024/10/0900.003116.50114.50-32,141-0.14%
2024/10/085115.5000.00115.5052,1710.23%
2024/10/0410120.0000.00118.00102,2930.44%
2024/09/305125.0000.00123.0052,4490.20%
2024/09/202126.500.1127.50125.5023,9030.05%
2024/09/1800.0010133.00129.00-104,194-0.24%
2024/09/1300.001128.00128.00-14,267-0.02%
2024/09/1200.006126.83128.50-64,354-0.14%
2024/09/111127.5000.00123.0014,3750.02%
2024/09/1017128.213122.83123.50144,4130.32%
2024/09/097134.0700.00136.0074,3650.16%
2024/09/041137.0033138.73137.00-324,364-0.73%
2024/09/0335143.715145.50143.00304,3260.69%
2024/08/295.3142.5700.00145.005.34,2770.12%
2024/08/282144.759144.44145.50-74,258-0.16%
2024/08/274142.501142.00142.0034,2040.07%
2024/08/261142.002137.50141.00-14,141-0.02%
2024/08/234140.881144.00137.5034,0660.07%
2024/08/221132.501136.00135.0003,9670.00%
2024/08/215135.501136.00135.0043,9750.10%
2024/08/2000.001138.50138.00-13,974-0.03%
2024/08/191137.0010137.00138.00-94,021-0.22%
2024/08/161132.5000.00132.0013,9860.03%
2024/08/146133.006133.50133.5004,0070.00%
2024/07/3000.000.1126.21131.00-0.14,4270.00%
2024/07/2900.000127.50127.0004,4190.00%
2024/07/2600.001132.50133.00-14,403-0.02%
2024/07/2300.000.1133.50135.00-0.14,4080.00%
2024/07/222132.259135.55129.00-74,410-0.16%
2024/07/1924134.006.3133.52134.0017.74,4280.40%
2024/07/1827142.0225143.16135.0024,4590.04%
2024/07/174.1137.922138.00140.002.14,2830.05%
2024/07/160135.005.3134.50133.50-5.24,265-0.12%
2024/07/155132.001133.50131.5044,3110.09%
2024/07/120.2137.0000.00135.000.24,3620.00%
2024/07/113140.505140.10139.00-24,363-0.05%
2024/07/105142.614143.50145.0014,4050.02%
2024/07/086136.606.1141.84143.00-0.14,4450.00%
2024/07/058.2140.720141.07138.508.14,4770.18%
2024/07/047.3147.351149.98146.006.34,4200.14%
2024/07/034.1153.879149.44150.00-4.94,392-0.11%
2024/07/0211.1152.1411153.36152.000.14,3180.00%
2024/07/0142158.6613.1161.10150.00294,1260.70%
2024/06/288163.4429161.21165.00-213,594-0.58%
2024/06/276144.929.3146.57150.00-3.33,363-0.10%
2024/06/269139.5111.1138.69136.50-23,232-0.06%
2024/06/259.1133.5211135.32138.00-23,058-0.06%
2024/06/243128.0026128.75128.00-232,897-0.79%
2024/06/216126.582124.00123.5042,8580.14%
2024/06/203129.1700.00129.0033,0080.10%
2024/06/192133.0000.00126.0023,1010.06%
2024/06/181127.501128.50128.5003,1590.00%
2024/06/171125.503122.33127.50-23,290-0.06%
2024/06/1400.001121.00121.00-13,320-0.03%
2024/06/122119.5000.00118.5023,3330.06%
2024/06/0700.007119.00118.50-73,305-0.21%
2024/06/063123.001121.00120.0023,3020.06%
2024/06/0400.001116.00115.50-13,264-0.03%
2024/05/311116.5000.00114.0013,2520.03%
2024/05/271116.503115.50116.00-23,223-0.06%
2024/05/2400.001117.50116.50-13,202-0.03%
2024/05/231119.504120.00117.50-33,182-0.09%
2024/05/221117.0000.00116.5013,1140.03%
2024/05/2000.003124.00121.00-33,058-0.10%
2024/05/1613126.5815126.17127.00-22,977-0.07%
2024/05/156.3137.0214.1134.21125.50-7.72,897-0.27%
2024/05/144129.63104.1135.29135.50-100.12,598-3.85% 大賣/
2024/05/134122.146124.33123.50-22,466-0.08%
2024/05/1011120.320119.00120.00112,3900.46%
2024/05/0800.001120.47118.00-12,332-0.04%
2024/05/071115.0000.00115.0012,2990.04%
2024/05/060116.5000.00117.0002,2840.00%
2024/05/032114.0000.00113.5022,2660.09%
2024/04/3030118.004117.25117.00262,2401.16%
2024/04/2600.0030119.33119.00-302,205-1.36%
2024/04/252123.001.3122.32120.000.72,1770.03%
2024/04/2400.005120.10121.00-52,112-0.24%
2024/04/230111.5000.00113.0002,0590.00%
2024/04/2200.000113.00111.0002,0480.00%
2024/04/191.1120.582.1121.09116.00-12,018-0.05%
2024/04/182.1118.3900.00117.002.11,9560.11%
2024/04/178.2114.884.1116.63113.004.11,8790.22%
2024/04/164.2116.8300.00114.504.21,8480.22%
2024/04/1542.1132.570131.00126.50421,7542.40%
2024/04/1200.002123.50127.00-21,678-0.12%
2024/04/117124.798123.69124.50-11,627-0.06%
2024/04/103134.500.1137.83136.502.91,4990.20%
2024/04/095137.603.1135.82138.0021,4550.13%
2024/04/086134.004.3133.10130.001.71,3960.12%
2024/04/0329.3121.590.3130.20132.5029.11,3492.16%
2024/04/021120.502120.00120.50-11,289-0.08%
2024/04/011120.500.5120.80120.500.51,2740.04%
2024/03/291118.5000.00118.0011,2460.08%
2024/03/2829124.0024122.25120.5051,2150.41%
2024/03/2719.1120.7300.00120.5019.11,1801.61%
2024/03/2600.006.6119.26117.50-6.61,136-0.58%
2024/03/2575.1117.7158112.50120.0017.11,0611.61%
2024/03/222114.251115.50109.5018770.11%
2024/03/212.1109.607111.00112.00-4.9726-0.67%
2024/03/201.4104.100.1102.00103.001.45740.24%
2024/03/190.197.1000.0097.100.14050.02%
2024/02/200.280.7300.0079.500.23250.05%
2024/02/160.181.9000.0081.200.13230.03%
龍德造船 相關文章
龍德造船 相關影音