龍德造船 (6753)-兆豐-新竹券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
4,737張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	120.32	0	119.00	120.00	11	2,390	0.46%
2024/05/08	0	0.00	1	120.47	118.00	-1	2,332	-0.04%
2024/05/07	1	115.00	0	0.00	115.00	1	2,299	0.04%
2024/05/06	0	116.50	0	0.00	117.00	0	2,284	0.00%
2024/05/03	2	114.00	0	0.00	113.50	2	2,266	0.09%
2024/04/30	30	118.00	4	117.25	117.00	26	2,240	1.16%
2024/04/26	0	0.00	30	119.33	119.00	-30	2,205	-1.36%
2024/04/25	2	123.00	1.3	122.32	120.00	0.7	2,177	0.03%
2024/04/24	0	0.00	5	120.10	121.00	-5	2,112	-0.24%
2024/04/23	0	111.50	0	0.00	113.00	0	2,059	0.00%
2024/04/22	0	0.00	0	113.00	111.00	0	2,048	0.00%
2024/04/19	1.1	120.58	2.1	121.09	116.00	-1	2,018	-0.05%
2024/04/18	2.1	118.39	0	0.00	117.00	2.1	1,956	0.11%
2024/04/17	8.2	114.88	4.1	116.63	113.00	4.1	1,879	0.22%
2024/04/16	4.2	116.83	0	0.00	114.50	4.2	1,848	0.22%
2024/04/15	42.1	132.57	0	131.00	126.50	42	1,754	2.40%
2024/04/12	0	0.00	2	123.50	127.00	-2	1,678	-0.12%
2024/04/11	7	124.79	8	123.69	124.50	-1	1,627	-0.06%
2024/04/10	3	134.50	0.1	137.83	136.50	2.9	1,499	0.20%
2024/04/09	5	137.60	3.1	135.82	138.00	2	1,455	0.13%
2024/04/08	6	134.00	4.3	133.10	130.00	1.7	1,396	0.12%
2024/04/03	29.3	121.59	0.3	130.20	132.50	29.1	1,349	2.16%
2024/04/02	1	120.50	2	120.00	120.50	-1	1,289	-0.08%
2024/04/01	1	120.50	0.5	120.80	120.50	0.5	1,274	0.04%
2024/03/29	1	118.50	0	0.00	118.00	1	1,246	0.08%
2024/03/28	29	124.00	24	122.25	120.50	5	1,215	0.41%
2024/03/27	19.1	120.73	0	0.00	120.50	19.1	1,180	1.61%
2024/03/26	0	0.00	6.6	119.26	117.50	-6.6	1,136	-0.58%
2024/03/25	75.1	117.71	58	112.50	120.00	17.1	1,061	1.61%
2024/03/22	2	114.25	1	115.50	109.50	1	877	0.11%
2024/03/21	2.1	109.60	7	111.00	112.00	-4.9	726	-0.67%
2024/03/20	1.4	104.10	0.1	102.00	103.00	1.4	574	0.24%
2024/03/19	0.1	97.10	0	0.00	97.10	0.1	405	0.02%
2024/02/20	0.2	80.73	0	0.00	79.50	0.2	325	0.05%
2024/02/16	0.1	81.90	0	0.00	81.20	0.1	323	0.03%
2024/01/26	1	83.00	0	0.00	82.70	1	326	0.31%
2024/01/15	7	89.00	0	0.00	87.50	7	348	2.01%
2024/01/09	0.3	86.80	0	0.00	87.20	0.3	359	0.08%
2023/12/08	1	92.10	1	92.30	92.20	0	411	0.00%
2023/12/05	0	0.00	0.1	89.10	89.50	-0.1	424	-0.02%
2023/12/04	0.1	89.40	0	0.00	90.30	0.1	422	0.02%
2023/12/01	0	0.00	1	87.00	87.00	-1	414	-0.24%
2023/11/20	0	0.00	2	85.50	86.40	-2	439	-0.46%
2023/11/09	0	0.00	1	81.80	81.70	-1	496	-0.20%
2023/10/23	0	0.00	3	82.87	82.20	-3	814	-0.37%
2023/10/06	0	0.00	1	95.50	95.60	-1	968	-0.10%
2023/09/25	0	0.00	1	100.00	99.60	-1	1,103	-0.09%
2023/09/21	1	97.50	0	0.00	97.30	1	1,117	0.09%
2023/09/20	1	100.50	1	99.00	99.00	0	1,115	0.00%
2023/09/13	0	0.00	4	102.00	103.00	-4	1,125	-0.36%
2023/09/11	1	111.50	1	106.00	105.50	0	1,138	0.00%
2023/08/25	0	0.00	1	101.00	101.50	-1	1,201	-0.08%
2023/08/24	1	103.00	0	0.00	103.00	1	1,201	0.08%
2023/08/15	1	99.70	0	0.00	98.30	1	1,265	0.08%
2023/08/11	0	0.00	3	101.50	101.50	-3	1,272	-0.24%
2023/08/08	2	115.50	0	0.00	116.00	2	1,268	0.16%
2023/08/07	1	116.00	0	0.00	115.50	1	1,267	0.08%
2023/08/02	1	109.00	12.1	113.06	110.00	-11.1	1,257	-0.88%
2023/08/01	12.1	119.23	0	0.00	116.50	12.1	1,207	1.00%
2023/07/31	0	0.00	2	114.00	119.00	-2	1,147	-0.17%
2023/07/28	1	108.50	0	0.00	108.50	1	1,126	0.09%
2023/07/24	1	108.00	0	0.00	107.00	1	1,244	0.08%
2023/07/20	0	0.00	2	109.00	109.50	-2	1,305	-0.15%
2023/07/19	4	109.38	1	107.50	108.00	3	1,275	0.24%
2023/07/06	2	104.00	0	0.00	105.50	2	1,694	0.12%
2023/06/27	1	100.00	0	0.00	100.50	1	2,138	0.05%
2023/06/14	0	103.00	2.2	102.68	104.00	-2.2	2,363	-0.09%
2023/06/07	0	0.00	0	117.50	118.00	0	2,482	0.00%
2023/06/06	0	0.00	1.1	117.00	116.50	-1.1	2,497	-0.04%
2023/06/05	0.1	119.50	0	0.00	118.50	0.1	2,502	0.00%
2023/06/01	0	0.00	0.1	117.00	117.50	-0.1	2,498	0.00%
2023/05/31	0.1	118.00	0	0.00	117.00	0.1	2,512	0.00%
2023/05/26	0	118.00	1	118.50	117.00	-1	2,519	-0.04%
2023/05/25	0	0.00	0.1	123.00	122.50	-0.1	2,510	0.00%
2023/05/24	1.3	125.89	1	126.50	127.00	0.3	2,520	0.01%
2023/05/19	2	116.00	0	0.00	115.50	2	2,506	0.08%
2023/05/18	0	0.00	0.1	119.50	117.50	-0.1	2,510	0.00%
2023/05/17	0.1	121.50	1	118.00	120.00	-0.9	2,519	-0.04%
2023/05/16	1	112.50	1	111.50	115.00	0	2,527	0.00%
2023/05/15	1	115.50	0	0.00	115.00	1	2,544	0.04%
2023/05/12	2	117.50	0	120.00	118.00	2	2,580	0.08%
2023/05/11	1	120.00	0	0.00	119.00	1	2,599	0.04%
2023/05/10	0	0.00	0.1	123.00	122.50	-0.1	2,608	0.00%
2023/05/09	1.1	123.16	0	0.00	123.50	1.1	2,619	0.04%
2023/05/08	0	0.00	0.1	125.00	123.00	-0.1	2,616	0.00%
2023/05/05	0.1	125.00	0	0.00	125.50	0.1	2,609	0.00%
2023/05/04	0	0.00	1	124.50	124.00	-1	2,596	-0.04%
2023/05/03	4	128.63	0	0.00	128.00	4	2,572	0.16%
2023/05/02	2	132.00	0.1	132.50	130.00	1.9	2,553	0.08%
2023/04/28	0.1	131.00	1	133.00	135.00	-0.9	2,501	-0.04%
2023/04/27	1	127.00	0	0.00	129.00	1	2,445	0.04%
2023/04/25	2	130.75	0.1	129.00	129.50	2	2,376	0.08%
2023/04/24	0	0.00	0.1	128.00	126.50	-0.1	2,312	0.00%
2023/04/21	0.2	124.46	1	112.00	129.00	-0.9	2,277	-0.04%
2023/04/20	0	0.00	3.1	125.63	121.00	-3.1	2,194	-0.14%
2023/04/19	1.1	134.36	0	0.00	128.50	1.1	2,156	0.05%
2023/04/18	0	0.00	0	137.00	133.50	0	2,106	0.00%
2023/04/17	2	138.75	2	137.00	140.00	0	2,054	0.00%
2023/04/14	1	141.00	5	137.00	138.00	-4	2,002	-0.20%
2023/04/13	8	144.31	0.1	143.50	140.00	7.9	1,944	0.41%
2023/04/12	2	129.00	4	134.13	136.00	-2	1,844	-0.11%
2023/04/11	1.1	125.16	1	126.00	124.00	0.1	1,763	0.00%
2023/04/10	2	132.75	14	133.90	132.00	-12	1,689	-0.71%
2023/04/07	15	134.60	7.1	136.45	136.50	8	1,633	0.49%
2023/04/06	9.1	122.71	2	122.75	127.50	7.1	1,533	0.46%
2023/03/31	3	116.00	0	0.00	116.00	3	1,482	0.20%
2023/03/29	3	106.83	1.2	112.36	114.00	1.8	1,380	0.13%
2023/03/28	1.1	100.22	4	102.58	106.00	-2.9	1,291	-0.23%
2023/03/27	2	93.60	1	96.30	96.50	1	1,164	0.09%
2023/03/24	0	0.00	0.1	88.60	87.80	-0.1	1,114	-0.01%
2023/03/23	0.1	88.90	0	0.00	88.60	0.1	1,118	0.01%
2023/03/21	1	90.00	0.1	88.80	87.10	0.9	1,085	0.09%
2023/03/20	0	0.00	0.1	89.10	90.50	-0.1	1,047	-0.01%
2023/03/17	0.2	85.70	1.1	87.69	87.70	-0.9	982	-0.09%
2023/03/16	0.1	79.60	0	0.00	79.80	0.1	914	0.01%
2023/03/15	0	0.00	1	74.20	78.50	-1	891	-0.11%
2023/03/13	1	78.00	1.2	77.81	78.40	-0.2	844	-0.02%
2023/03/10	1.2	88.69	5.1	86.39	87.10	-3.9	788	-0.50%