台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.35%
  • 成交量
    5,036
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287580859095May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00185.6084.90-16,978-0.01%
2025/02/2600.00085.9085.2006,9420.00%
2025/02/251485.45287.2585.30126,9620.17%
2025/02/2400.00188.3088.30-16,956-0.01%
2025/02/21388.20390.1087.9006,9800.00%
2025/02/20188.7000.0088.7016,9970.01%
2025/02/18288.15388.8088.70-17,254-0.01%
2025/02/17785.06185.8085.7067,2810.08%
2025/02/13282.55182.0083.7017,4310.01%
2025/02/12383.3300.0082.2037,4470.04%
2025/02/114.184.83184.7083.603.17,4290.04%
2025/02/1000.001587.7088.60-157,342-0.20%
2025/02/0700.000.189.5087.60-0.17,3710.00%
2025/02/061.191.190.390.8690.000.87,3390.01%
2025/02/0500.001.889.7190.40-1.87,377-0.02%
2025/02/032.589.3400.0087.402.57,2650.03%
2025/01/2200.000.292.1089.60-0.27,1310.00%
2025/01/2100.000.385.5086.70-0.36,9470.00%
2025/01/162.186.32185.1087.901.16,7750.02%
2025/01/15187.60286.0585.40-16,692-0.01%
2025/01/14289.20489.5088.60-26,617-0.03%
2025/01/1300.00187.0588.50-16,502-0.02%
2025/01/101,45688.291.188.7187.701,4556,33722.96% 大買/鉅額交易
2025/01/091.185.51285.7085.50-0.96,208-0.02%
2025/01/083.188.143.287.1386.70-0.16,1400.00%
2025/01/0710.286.5125.486.3687.20-15.25,990-0.25%
2025/01/061.484.973.784.0085.30-2.45,814-0.04%
2025/01/03184.00684.3783.00-55,715-0.09%
2025/01/02178.103384.2384.90-325,548-0.58%
2024/12/3100.000.178.0077.90-0.15,2390.00%
2024/12/3000.00078.6078.2005,2540.00%
2024/12/27378.27277.4177.2015,2170.02%
2024/12/261.878.753.679.0979.20-1.95,211-0.04%
2024/12/2531.980.221880.1579.9013.95,1430.27%
2024/12/240.177.50377.0076.50-2.94,996-0.06%
2024/12/23173.70474.0074.80-34,931-0.06%
2024/12/20474.8000.0073.6044,9150.08%
2024/12/19374.171.173.9574.901.94,9220.04%
2024/12/18175.103.376.1175.50-2.34,921-0.05%
2024/12/17276.80676.6375.50-44,876-0.08%
2024/12/163.173.04174.8075.202.14,8130.04%
2024/12/1312.375.15575.3874.807.34,7190.15%
2024/12/12177.5000.0076.9014,6460.02%
2024/12/11179.2000.0078.5014,5790.02%
2024/12/10580.9000.0080.1054,5610.11%
2024/12/09180.10281.8581.30-14,570-0.02%
2024/12/06879.70579.6479.6034,4340.07%
2024/12/056.184.05981.7981.60-2.94,475-0.06%
2024/12/041685.451084.4785.0064,5000.13%
2024/12/032080.442980.6484.30-94,471-0.20%
2024/12/02976.571.176.9877.007.94,1150.19%
2024/11/2916.178.47378.4377.5013.14,0390.32%
2024/11/28177.00177.7077.5003,7530.00%
2024/11/271079.2500.0079.30103,6990.27%
2024/11/22175.5000.0075.7013,6030.03%
2024/11/21172.10272.0072.10-13,574-0.03%
2024/11/2000.00274.4074.50-23,537-0.06%
2024/11/13167.0000.0066.1013,3120.03%
2024/11/1200.00264.6064.60-23,221-0.06%
2024/11/11264.2500.0065.0023,1640.06%
2024/11/07164.0000.0062.9013,0990.03%
2024/11/011564.6000.0064.60152,8510.53%
2024/10/29160.0000.0060.5012,7840.04%
2024/10/2800.00260.0060.50-22,779-0.07%
2024/10/15156.3000.0056.6012,8140.04%
2024/10/14155.6000.0055.6012,8490.04%
2024/10/11456.2000.0056.4042,8600.14%
2024/10/09456.2300.0056.6042,9040.14%
2024/10/08357.2700.0057.1032,8890.10%
2024/10/07157.7000.0057.5012,9070.03%
2024/10/04855.8600.0055.7082,9730.27%
2024/10/01658.374758.2057.90-412,955-1.39%
2024/09/30359.6300.0059.3032,9530.10%
2024/09/26460.8300.0061.3042,9260.14%
2024/09/251163.1700.0062.30112,9060.38%
2024/09/24962.2000.0062.5092,9080.31%
2024/09/20163.5000.0062.7012,9190.03%
2024/09/19165.0000.0064.7012,8910.03%
2024/09/18165.7000.0066.2012,8960.03%
2024/09/16366.2300.0065.8032,8720.10%
2024/09/09164.1000.0065.5012,7220.04%
2024/07/3100.00259.7060.00-21,548-0.13%
2024/07/18560.5000.0061.8051,5330.33%
2024/07/17562.2000.0061.5051,5200.33%
2024/07/1600.00363.3061.70-31,505-0.20%
2024/07/11571.384066.8270.00-351,406-2.49%
2024/07/084073.08871.9071.80321,3202.42%
2024/06/2500.00156.4057.30-11,114-0.09%
2024/06/2400.00155.1054.10-11,094-0.09%
2024/05/2200.000.242.9043.00-0.2900-0.02%
2024/05/2100.00242.8542.80-2902-0.22%
2024/05/2000.00243.6543.35-2898-0.22%
2024/05/14445.35444.5544.1508650.00%
2024/05/1300.00345.1545.30-3864-0.35%
2024/05/09943.5000.0043.5598111.11%
2024/05/08540.7300.0042.6057830.64%
2024/05/071740.6500.0040.80177652.22%
2024/04/10234.5500.0034.5025600.36%
2024/04/03133.1000.0032.9015590.18%
2024/03/29833.4800.0033.5085691.40%
2024/03/25132.0500.0031.8515650.18%
2024/03/20131.8500.0031.7015790.17%
2024/03/1300.00232.4832.60-2587-0.34%
2024/03/121032.4900.0032.30105811.72%
2024/03/05232.3000.0031.9525730.35%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-18天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音