台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    3,454
  • 產業
    上市 運動休閒
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262163.002.1159.51159.00-0.12,0550.00%
2025/02/256165.425166.30162.5012,0140.05%
2025/02/242168.552.1171.41166.0001,9330.00%
2025/02/212.1162.735166.70162.00-2.91,794-0.16%
2025/02/204163.381155.50153.5031,7120.18%
2025/02/198151.818153.25159.5001,6100.00%
2025/02/184142.003141.00145.0011,6350.06%
2025/02/142139.0017138.79140.50-151,763-0.85%
2025/02/132139.7500.00140.0021,8090.11%
2025/02/1200.001143.50136.00-11,844-0.05%
2025/02/104142.3800.00138.5041,8900.21%
2025/02/073147.503149.00142.5002,0320.00%
2025/02/0400.000133.50134.0002,1500.00%
2025/02/035138.530.1139.50133.0052,1300.23%
2025/01/220.1131.5000.00136.000.12,0300.00%
2025/01/205122.5000.00125.5051,9650.25%
2025/01/1500.001127.50126.00-11,947-0.05%
2025/01/1400.001125.00127.50-11,941-0.05%
2025/01/0900.000.1125.50125.00-0.11,9790.00%
2025/01/080.1129.5000.00129.000.11,9780.00%
2025/01/071126.501123.00123.0001,9760.00%
2025/01/022124.5000.00124.0021,9620.10%
2024/12/3000.0079119.66120.00-791,972-4.01%
2024/12/2700.001121.00120.50-11,974-0.05%
2024/12/2000.000.1122.50122.00-0.12,0840.00%
2024/12/1900.000.1124.00123.50-0.12,0990.00%
2024/12/042.2147.912148.00147.000.21,9470.01%
2024/11/282138.251138.00139.5011,8510.05%
2024/11/2100.005148.50148.50-51,756-0.28%
2024/11/193140.505141.30148.50-21,724-0.12%
2024/11/151148.000.1136.50137.000.91,6190.06%
2024/11/1410.1150.0212152.29147.00-1.91,498-0.13%
2024/11/136148.588149.38147.00-21,408-0.14%
2024/11/1200.001142.50142.50-11,318-0.08%
2024/11/112141.0000.00146.5021,2650.16%
2024/11/074147.753143.50144.5011,1840.08%
2024/11/0612141.7910142.25146.0021,1130.18%
2024/11/0500.000.1141.50139.00-0.1959-0.01%
2024/11/0437.1134.1334141.49143.503.18800.35%
2024/11/013128.5000.00130.5037600.39%
2024/10/302117.502118.50119.0006970.00%
2024/10/221.1112.1200.00113.001.17490.15%
2024/10/211118.0000.00114.0017480.13%
2024/10/181112.5000.00112.5017260.14%
2024/10/1700.006112.58112.50-6707-0.85%
2024/10/165110.3000.00112.0056830.73%
2024/10/141100.0000.00105.5016390.16%
2024/09/262106.7500.00106.5025720.35%
2024/09/2500.000.1103.72102.50-0.1548-0.03%
2024/09/240.1108.0000.00108.000.15260.01%
2024/09/230.196.6000.0099.500.14870.02%
2024/08/0500.00194.0294.00-1673-0.15%
2024/08/02199.0000.00100.5016840.15%
2024/08/0100.000102.50104.000690-0.01%
2024/07/310.1103.5000.00101.000.16860.01%
2024/07/3000.002.197.1598.80-2.1680-0.31%
2024/07/260.193.50296.9597.50-1.9633-0.30%
2024/07/2300.000.188.1088.70-0.1606-0.01%
2024/07/22489.7000.0088.2046110.65%
2024/07/190.188.5000.0089.100.16260.01%
2024/06/2500.00199.4098.60-1644-0.16%
2024/05/28196.10197.1097.6006090.00%
2024/05/2700.00294.9094.90-2600-0.33%
2024/05/24296.2500.0096.4025980.33%
2024/05/17294.25295.3595.7005700.00%
2024/05/16198.6000.0098.6015480.18%
2024/05/1500.00194.5094.90-1518-0.19%
2024/05/1400.00292.7093.00-2500-0.40%
2024/05/10591.5800.0091.8054721.06%
2024/03/0700.000.172.7072.70-0.1172-0.06%
2024/03/060.174.2000.0073.700.11640.06%
2024/03/0400.00471.8071.90-4148-2.69%
志強-KY 相關文章
志強-KY 相關影音