志強-KY (6768)-兆豐-新竹券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲0.9
漲幅
+0.92%
成交量
902張
產業
上市運動休閒▼0.90%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	99.40	98.60	-1	644	-0.16%
2024/05/28	1	96.10	1	97.10	97.60	0	609	0.00%
2024/05/27	0	0.00	2	94.90	94.90	-2	600	-0.33%
2024/05/24	2	96.25	0	0.00	96.40	2	598	0.33%
2024/05/17	2	94.25	2	95.35	95.70	0	570	0.00%
2024/05/16	1	98.60	0	0.00	98.60	1	548	0.18%
2024/05/15	0	0.00	1	94.50	94.90	-1	518	-0.19%
2024/05/14	0	0.00	2	92.70	93.00	-2	500	-0.40%
2024/05/10	5	91.58	0	0.00	91.80	5	472	1.06%
2024/03/07	0	0.00	0.1	72.70	72.70	-0.1	172	-0.06%
2024/03/06	0.1	74.20	0	0.00	73.70	0.1	164	0.06%
2024/03/04	0	0.00	4	71.80	71.90	-4	148	-2.69%
2023/04/18	4	72.80	0	0.00	72.80	4	278	1.43%
2023/04/07	0	0.00	5	70.30	70.30	-5	324	-1.54%
2023/01/30	3	73.13	0	0.00	71.60	3	928	0.32%
2023/01/13	1	73.00	0	0.00	72.60	1	931	0.11%
2023/01/04	1	71.50	0	0.00	71.10	1	996	0.10%
2022/12/21	0	74.20	0	0.00	72.70	0	980	0.00%
2022/12/14	0	0.00	4	74.90	75.60	-4	975	-0.41%
2022/12/12	1	78.30	0	0.00	77.20	1	961	0.10%
2022/12/09	1	83.30	0	0.00	81.10	1	950	0.11%
2022/12/06	2	82.35	0	0.00	81.70	2	967	0.21%
2022/12/01	0	0.00	0.1	80.20	80.00	-0.1	1,088	0.00%
2022/11/25	0	0.00	1	79.30	78.00	-1	1,113	-0.09%
2022/11/24	0	0.00	1	80.40	79.00	-1	1,124	-0.09%
2022/11/17	0	0.00	7	81.87	82.20	-7	1,107	-0.63%
2022/11/16	0	0.00	4	82.43	81.40	-4	1,092	-0.37%
2022/11/15	5	84.10	0.1	83.80	84.10	4.9	1,066	0.46%
2022/11/14	6.1	78.12	0	0.00	83.90	6.1	1,016	0.60%
2022/11/08	1	76.10	1	75.90	74.40	0	914	0.00%
2022/11/02	1	71.10	0	0.00	71.90	1	903	0.11%
2022/10/28	0	0.00	1	70.80	70.00	-1	905	-0.11%
2022/10/20	1	74.50	2	73.70	72.60	-1	878	-0.11%
2022/10/19	0	0.00	0.1	79.40	78.10	-0.1	862	-0.01%
2022/10/18	2.1	76.01	0	0.00	76.60	2.1	845	0.25%
2022/10/17	1	72.80	0	0.00	74.70	1	823	0.12%
2022/10/11	0.1	73.00	0	0.00	72.80	0.1	797	0.01%
2022/09/27	0	0.00	0.1	82.80	83.20	-0.1	739	-0.01%
2022/09/19	0	0.00	0.2	90.20	90.80	-0.2	702	-0.03%
2022/09/13	1	98.60	1	99.30	93.70	0	706	0.00%
2022/09/08	4	90.33	4	90.45	93.10	0	625	0.00%
2022/09/07	0	0.00	0.1	84.60	84.70	-0.1	519	-0.02%
2022/08/31	0.2	86.15	1.1	85.71	85.50	-0.9	636	-0.14%
2022/08/30	0.1	84.70	0	0.00	83.30	0.1	634	0.02%
2022/08/26	0.2	84.00	2	80.75	81.50	-1.8	594	-0.31%
2022/08/25	0	77.70	1	76.50	76.70	-1	551	-0.17%
2022/08/22	1	73.40	2	74.00	73.80	-1	531	-0.19%
2022/08/11	0	0.00	2	76.35	75.50	-2	507	-0.39%
2022/07/08	1	72.30	0	0.00	71.30	1	450	0.22%
2022/07/04	0	0.00	10	68.40	68.30	-10	439	-2.27%
2022/06/29	10	72.57	0	73.40	73.00	10	423	2.36%
2022/06/28	0	0.00	1	74.80	74.60	-1	416	-0.24%
2022/06/27	0	0.00	2	75.80	75.10	-2	415	-0.48%
2022/06/24	2	74.60	0	0.00	73.40	2	413	0.48%
2022/06/23	1	76.60	1.1	75.18	74.90	-0.1	408	-0.02%
2022/06/22	0.1	82.00	0	0.00	79.00	0.1	400	0.02%
2022/06/21	0	0.00	1	80.70	80.30	-1	376	-0.27%
2022/06/16	0	0.00	0.1	78.60	76.00	-0.1	326	-0.03%
2022/06/13	0.1	81.00	0	0.00	77.00	0.1	289	0.03%
2022/06/10	1	81.60	0	0.00	80.50	1	259	0.39%
2022/06/09	5	80.50	5	81.80	82.00	0	198	0.00%
2022/05/31	0	0.00	1	72.20	72.50	-1	96	-1.03%
2022/05/12	1	69.60	0	0.00	70.00	1	108	0.92%
2022/05/09	1	71.50	0	0.00	71.40	1	110	0.90%
2022/03/24	1	70.50	0	0.00	70.40	1	100	1.00%
2022/03/23	1	70.30	0	0.00	70.40	1	99	1.01%
2022/03/11	2	69.50	0	0.00	68.80	2	108	1.85%
2021/07/05	0	0.00	11	75.00	75.20	-11	569	-1.93%
2021/06/22	0	0.00	1	71.60	71.60	-1	617	-0.16%
2021/06/21	0	0.00	2	70.80	71.60	-2	631	-0.32%
2021/05/17	2	65.75	0	0.00	63.00	2	1,139	0.18%
2021/05/14	1	70.20	0	0.00	70.00	1	1,144	0.09%
2021/05/12	0	0.00	3	70.07	71.10	-3	1,274	-0.24%
2021/05/03	2	70.20	0	0.00	70.00	2	2,059	0.10%
2021/04/29	0	0.00	4	73.80	74.40	-4	2,234	-0.18%
2021/04/26	1	76.50	0	0.00	76.90	1	3,859	0.03%
2021/04/23	0	0.00	8.3	73.92	74.30	-8.3	5,210	-0.16%
2021/04/22	4.3	86.20	7	91.11	79.90	-2.7	8,289	-0.03%