力積電 (6770)-兆豐-新竹券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.70
漲跌
▲0.50
漲幅
+1.91%
成交量
44,095張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	26.68	35	26.49	26.70	-28	29,645	-0.09%
2024/06/13	20	26.36	33.2	26.35	26.20	-13.2	29,075	-0.05%
2024/06/12	13	25.17	13.6	25.35	25.25	-0.6	28,390	0.00%
2024/06/11	4	25.29	19.5	25.43	25.20	-15.5	28,221	-0.05%
2024/06/07	6	24.55	5	24.69	24.75	1	28,038	0.00%
2024/06/06	20	24.24	13	24.26	24.15	7	27,953	0.03%
2024/06/05	108	24.21	21	24.39	24.30	87	27,905	0.31%	大買/
2024/06/04	13	24.37	75.2	24.60	24.25	-62.2	28,120	-0.22%
2024/06/03	15	24.88	115.2	25.03	24.75	-100.2	28,089	-0.36%	大賣/
2024/05/31	109	25.66	9	25.11	24.90	100	27,900	0.36%	大買/
2024/05/30	10	25.54	6.7	25.60	25.40	3.3	23,666	0.01%
2024/05/29	85.1	26.09	0	0.00	25.80	85.1	23,575	0.36%
2024/05/28	7	26.34	107	26.29	26.35	-100	23,538	-0.42%	大賣/
2024/05/27	12	25.92	34	26.01	25.95	-22	23,450	-0.09%
2024/05/24	98	25.73	74	25.60	25.65	24	23,231	0.10%
2024/05/23	41	26.39	90.3	26.58	26.55	-49.3	22,891	-0.22%
2024/05/22	12.1	26.16	17.8	26.16	26.15	-5.7	22,492	-0.03%
2024/05/21	40	25.51	27.3	25.44	25.55	12.7	22,121	0.06%
2024/05/20	81	25.86	330.4	25.55	25.45	-249.4	22,052	-1.13%	大賣/鉅額交易
2024/05/17	63.7	26.39	10.2	25.99	25.65	53.5	21,794	0.25%
2024/05/16	351	26.03	176.6	25.74	26.45	174.4	21,266	0.82%	大買/大賣/鉅額交易
2024/05/15	0	0.00	158	24.58	24.70	-158	20,139	-0.78%	大賣/鉅額交易
2024/05/14	41	24.91	6	24.80	24.85	35	19,950	0.18%
2024/05/13	162	24.18	3.5	24.09	24.10	158.5	19,785	0.80%	大買/鉅額交易
2024/05/10	25	24.58	27	24.20	24.35	-2	19,869	-0.01%
2024/05/09	0	0.00	1.6	25.05	24.75	-1.6	19,825	-0.01%
2024/05/08	4	24.48	7.5	24.50	24.70	-3.5	19,824	-0.02%
2024/05/07	6	24.81	23.6	24.80	24.70	-17.6	19,794	-0.09%
2024/05/06	48.3	25.66	27.4	25.41	25.20	20.9	19,512	0.11%
2024/05/03	74.3	25.33	87	25.52	25.35	-12.7	18,988	-0.07%
2024/05/02	42.1	23.62	16.6	23.64	23.60	25.5	17,609	0.14%
2024/04/30	27	23.17	1	23.35	22.85	26	17,343	0.15%
2024/04/29	57	22.60	25.8	22.92	23.20	31.2	17,231	0.18%
2024/04/26	11.2	22.30	5	22.35	22.15	6.2	17,118	0.04%
2024/04/25	15.3	22.05	60	22.10	21.95	-44.7	16,932	-0.26%
2024/04/24	103	22.43	24.8	22.51	22.60	78.2	16,872	0.46%	大買/
2024/04/23	5.4	21.86	6.1	21.82	21.85	-0.7	16,928	0.00%
2024/04/22	9.2	22.13	6.1	22.00	21.70	3.1	16,877	0.02%
2024/04/19	29.4	22.34	99.5	22.16	22.20	-70.1	16,592	-0.42%
2024/04/18	32.3	23.20	121.2	23.22	23.05	-88.9	16,162	-0.55%	大賣/
2024/04/17	5.3	23.73	12.4	23.61	23.65	-7.2	15,832	-0.05%
2024/04/16	5.3	24.15	10.2	24.16	24.15	-4.9	15,571	-0.03%
2024/04/15	4.3	25.02	145	25.08	25.00	-140.7	15,562	-0.90%	大賣/鉅額交易
2024/04/12	8.1	25.28	13.2	25.26	25.20	-5.1	16,364	-0.03%
2024/04/11	1.2	25.59	21	25.50	25.40	-19.8	18,321	-0.11%
2024/04/10	34.1	26.01	20.2	26.09	25.95	13.9	18,252	0.08%
2024/04/09	2	25.60	42	25.63	25.60	-40	18,286	-0.22%
2024/04/08	3	25.32	0	0.00	25.20	3	18,402	0.02%
2024/04/03	9	25.52	14	25.59	25.40	-5	18,274	-0.03%
2024/04/02	0	0.00	13	25.98	25.90	-13	18,196	-0.07%
2024/04/01	0	0.00	4	26.14	25.95	-4	18,330	-0.02%
2024/03/29	2	25.75	0.4	25.80	25.80	1.6	18,248	0.01%
2024/03/28	57.4	25.32	46.6	25.68	25.90	10.8	18,140	0.06%
2024/03/27	3.3	25.89	45.2	25.66	25.70	-41.9	17,857	-0.23%
2024/03/26	59.2	26.24	72.3	26.14	26.05	-13.1	17,654	-0.07%
2024/03/25	1.1	26.41	13	26.43	26.35	-11.9	17,555	-0.07%
2024/03/22	11	26.61	0.2	26.65	26.60	10.9	17,587	0.06%
2024/03/21	7	26.94	80.3	26.93	26.75	-73.3	17,701	-0.41%
2024/03/20	34	27.02	51	26.68	26.60	-17	17,809	-0.10%
2024/03/19	0	0.00	31.5	26.75	26.95	-31.5	17,919	-0.18%
2024/03/18	76	26.58	3.9	26.68	26.80	72.1	18,261	0.39%
2024/03/15	0.2	26.45	5	26.45	26.30	-4.8	18,338	-0.03%
2024/03/14	6.2	26.61	11.5	26.70	26.60	-5.3	18,071	-0.03%
2024/03/13	14.2	26.80	11.3	27.26	26.60	2.9	17,989	0.02%
2024/03/12	5.2	26.96	5	27.10	27.15	0.2	17,841	0.00%
2024/03/11	25	26.90	5.3	26.96	26.95	19.7	17,785	0.11%
2024/03/08	33	27.18	109.8	27.13	26.95	-76.8	17,756	-0.43%	大賣/
2024/03/07	6	26.66	22	27.05	26.60	-16	17,424	-0.09%
2024/03/06	3.3	26.87	7	26.99	26.80	-3.7	17,351	-0.02%
2024/03/05	25	27.51	51.3	27.38	27.10	-26.3	17,441	-0.15%
2024/03/04	10.2	26.74	7	26.76	26.90	3.2	17,097	0.02%
2024/03/01	0.1	26.90	129	26.95	26.90	-128.9	17,051	-0.76%	大賣/鉅額交易
2024/02/29	30	26.40	37.1	26.43	27.60	-7.1	16,922	-0.04%
2024/02/27	18.3	26.64	4	27.08	26.60	14.3	16,649	0.09%
2024/02/26	3.3	26.81	31	26.73	26.70	-27.8	16,553	-0.17%
2024/02/23	12.1	27.02	37.5	26.89	26.75	-25.4	16,597	-0.15%
2024/02/22	5.1	27.10	17	27.19	27.10	-11.9	16,679	-0.07%
2024/02/21	2	27.13	26.1	27.15	27.15	-24.1	16,784	-0.14%
2024/02/20	6.6	27.49	0	0.00	27.45	6.6	16,843	0.04%
2024/02/19	2.3	27.70	28.3	27.66	27.75	-26	16,873	-0.15%
2024/02/16	4.1	27.37	115	27.41	27.30	-110.9	17,051	-0.65%	大賣/鉅額交易
2024/02/15	4.1	26.80	27.1	26.98	26.90	-23	17,037	-0.14%
2024/02/05	1.5	26.77	37.5	26.80	26.80	-36	17,043	-0.21%
2024/02/02	56	26.94	10	27.00	26.70	46	16,974	0.27%
2024/02/01	11.5	27.04	29	27.03	27.10	-17.5	16,763	-0.10%
2024/01/31	21	27.04	53.6	27.06	27.00	-32.6	16,842	-0.19%
2024/01/30	13.9	27.34	37.1	27.23	27.05	-23.3	16,777	-0.14%
2024/01/29	5	27.78	2	27.65	27.70	3	16,902	0.02%
2024/01/26	7	27.69	48.5	27.87	27.95	-41.5	17,368	-0.24%
2024/01/25	2	27.95	0	0.00	28.05	2	17,289	0.01%
2024/01/24	13	28.13	2	28.10	27.90	11	17,306	0.06%
2024/01/23	0	0.00	5	27.55	27.85	-5	17,150	-0.03%
2024/01/22	14.1	27.44	10.1	27.56	27.45	4	17,029	0.02%
2024/01/19	22	27.38	6.9	27.39	27.25	15.1	16,769	0.09%
2024/01/18	20.4	27.43	18.8	27.27	27.20	1.6	16,650	0.01%
2024/01/17	28.4	27.88	48.4	27.75	27.55	-20	16,709	-0.12%
2024/01/16	10	28.38	18.4	28.37	28.45	-8.4	16,365	-0.05%
2024/01/15	4	29.04	64.8	29.11	28.90	-60.8	16,255	-0.37%
2024/01/12	13.1	28.85	34	28.97	28.95	-21	16,487	-0.13%
2024/01/11	5.2	28.87	48	28.96	28.90	-42.8	16,369	-0.26%
2024/01/10	13.2	29.26	15	29.26	29.05	-1.8	16,329	-0.01%
2024/01/09	57.1	29.94	28	29.86	29.45	29.1	16,371	0.18%
2024/01/08	215	30.89	76.1	30.59	29.90	138.9	16,336	0.85%	大買/鉅額交易
2024/01/05	119	30.02	264.8	30.36	30.85	-145.8	15,414	-0.95%	大買/大賣/鉅額交易
2024/01/04	4.7	28.15	17	28.21	28.25	-12.3	13,429	-0.09%
2024/01/03	21.1	28.25	17	28.21	28.10	4.1	13,559	0.03%
2024/01/02	15	29.26	32	29.46	28.80	-17	13,267	-0.13%
2023/12/29	1.3	29.52	0	0.00	29.45	1.3	13,041	0.01%
2023/12/28	13	29.63	3	29.65	29.70	10	13,126	0.08%
2023/12/27	5	29.42	64.3	29.82	29.80	-59.3	13,085	-0.45%
2023/12/26	37	29.25	13	29.27	29.25	24	12,914	0.19%
2023/12/25	7	29.04	0.9	29.06	28.90	6.1	12,901	0.05%
2023/12/22	2	29.30	8	29.35	29.15	-6	12,974	-0.05%
2023/12/21	3	28.78	0	0.00	28.75	3	12,936	0.02%
2023/12/20	10	28.90	2	29.15	28.90	8	12,870	0.06%
2023/12/19	3.1	28.96	1	29.35	28.80	2.1	12,791	0.02%
2023/12/18	10.1	29.62	19	29.62	29.40	-8.9	12,743	-0.07%
2023/12/15	4	29.85	19.1	29.84	29.75	-15.1	12,590	-0.12%
2023/12/14	13.1	29.84	2	29.70	29.65	11.1	12,372	0.09%
2023/12/13	5.1	29.89	30.1	30.16	29.90	-25	12,153	-0.21%
2023/12/12	4	29.23	18.5	29.42	29.60	-14.5	11,816	-0.12%
2023/12/11	0	0.00	8	28.82	28.80	-8	11,714	-0.07%
2023/12/08	2	28.90	8.7	28.91	28.80	-6.7	11,717	-0.06%
2023/12/07	2	28.83	15	28.94	28.70	-13	11,837	-0.11%
2023/12/06	1	29.35	3	29.23	29.15	-2	11,843	-0.02%
2023/12/05	2.2	29.35	5.3	29.40	29.40	-3.1	11,822	-0.03%
2023/12/04	2	29.58	5.5	29.66	29.70	-3.5	11,797	-0.03%
2023/12/01	13.5	29.84	11	29.79	29.60	2.5	11,715	0.02%
2023/11/30	3	29.97	35	30.06	30.10	-32	11,613	-0.28%
2023/11/29	4	29.80	43.6	30.01	29.85	-39.6	11,401	-0.35%
2023/11/28	3	29.70	55	29.49	29.80	-52	11,268	-0.46%
2023/11/27	3	29.62	53.5	29.58	29.40	-50.5	11,235	-0.45%
2023/11/24	57.3	29.58	41	29.60	29.75	16.3	11,215	0.15%
2023/11/22	13.2	29.27	22	29.41	29.20	-8.8	11,111	-0.08%
2023/11/21	2	29.70	19	29.73	29.80	-17	11,007	-0.15%
2023/11/20	12	29.44	41	29.61	29.30	-29	10,865	-0.27%
2023/11/17	0	0.00	31	29.12	29.05	-31	10,690	-0.29%
2023/11/16	1	28.85	4	28.86	29.00	-3	10,682	-0.03%
2023/11/15	5	28.77	87.6	28.88	28.90	-82.6	10,665	-0.77%
2023/11/14	6	28.33	5	28.30	28.35	1	10,566	0.01%
2023/11/13	5	27.97	18	27.88	27.85	-13	10,686	-0.12%
2023/11/10	5	28.25	13	28.15	28.10	-8	10,756	-0.07%
2023/11/09	0	0.00	4	28.55	28.45	-4	10,882	-0.04%
2023/11/08	13	28.45	132	28.44	28.35	-119	11,078	-1.07%	大賣/鉅額交易
2023/11/07	2	28.38	5	28.68	28.85	-3	11,136	-0.03%
2023/11/06	30	28.91	6.8	28.90	28.75	23.2	11,096	0.21%
2023/11/03	27	28.55	74.5	28.35	28.70	-47.5	10,785	-0.44%
2023/11/02	6	27.50	7.4	27.60	27.60	-1.4	10,386	-0.01%
2023/11/01	3	27.25	4	27.29	27.20	-1	10,327	-0.01%
2023/10/31	1	26.65	0	0.00	26.55	1	10,222	0.01%
2023/10/30	0	0.00	6	26.61	26.60	-6	10,364	-0.06%
2023/10/27	4	26.78	0	0.00	26.65	4	10,487	0.04%
2023/10/26	2	26.90	9.1	27.08	26.80	-7.1	10,630	-0.07%
2023/10/25	10	27.65	4	27.68	27.50	6	10,626	0.06%
2023/10/24	1	26.35	3	26.63	26.85	-2	10,465	-0.02%
2023/10/23	7.1	26.78	0	0.00	26.65	7.1	10,495	0.07%
2023/10/20	20	27.63	9	27.66	27.30	11	10,632	0.10%
2023/10/19	17	27.31	0	0.00	27.35	17	10,517	0.16%
2023/10/18	4.3	27.71	0	0.00	27.50	4.3	10,616	0.04%
2023/10/17	3.1	27.94	8	28.06	27.85	-4.9	10,918	-0.05%
2023/10/16	2	27.45	11.2	28.01	27.35	-9.2	10,805	-0.09%
2023/10/13	0	0.00	7	27.65	27.70	-7	10,714	-0.07%
2023/10/12	0	0.00	47	27.50	27.55	-47	10,677	-0.44%
2023/10/11	1.5	27.02	1	27.10	27.05	0.5	10,616	0.00%
2023/10/05	1	26.35	1	26.35	26.40	0	10,631	0.00%
2023/10/04	2	26.13	0	0.00	26.10	2	10,639	0.02%
2023/10/02	0	0.00	17	26.60	26.60	-17	10,818	-0.16%
2023/09/28	2	26.50	40	26.65	26.55	-38	11,034	-0.34%
2023/09/27	1	26.50	2	26.40	26.40	-1	11,229	-0.01%
2023/09/26	21	26.90	0	0.00	26.65	21	11,225	0.19%
2023/09/25	0	0.00	1	27.15	27.30	-1	11,191	-0.01%
2023/09/22	0	26.95	0	0.00	26.90	0	11,229	0.00%
2023/09/21	0	0.00	31.5	27.18	27.00	-31.5	11,243	-0.28%
2023/09/20	4	27.68	0	0.00	27.25	4	11,187	0.04%
2023/09/19	0	0.00	7.3	28.04	27.85	-7.3	11,267	-0.06%
2023/09/18	4	27.80	0.1	27.90	27.80	3.9	11,340	0.03%
2023/09/15	12	28.10	93	28.07	28.10	-81	11,415	-0.71%
2023/09/14	21	27.96	2	27.93	27.90	19	11,398	0.17%
2023/09/13	0	0.00	8	27.24	27.40	-8	11,450	-0.07%
2023/09/12	0	0.00	4	27.09	27.15	-4	11,668	-0.03%
2023/09/11	8	27.08	2	27.20	26.90	6	11,933	0.05%
2023/09/08	3	27.83	6	27.67	27.60	-3	12,311	-0.02%
2023/09/07	1	27.85	1	27.80	27.80	0	12,355	0.00%
2023/09/06	2	27.95	2	27.80	27.80	0	12,402	0.00%
2023/09/05	2	28.05	1	28.05	28.05	1	12,428	0.01%
2023/09/04	0	0.00	23	28.22	28.20	-23	12,555	-0.18%
2023/08/31	53	28.14	1	28.15	27.85	52	12,745	0.41%
2023/08/30	0	0.00	2	27.60	27.85	-2	12,715	-0.02%
2023/08/29	4	27.31	52	27.25	27.30	-48	12,754	-0.38%
2023/08/28	25	27.58	6	27.83	27.40	19	12,792	0.15%
2023/08/25	6	27.08	5.5	27.05	26.90	0.5	12,859	0.00%
2023/08/24	1.1	27.41	0	0.00	27.30	1.1	12,993	0.01%
2023/08/23	2	27.28	11	27.22	27.45	-9	12,971	-0.07%
2023/08/22	8	26.90	3	26.80	26.80	5	13,028	0.04%
2023/08/21	1.1	27.23	0	0.00	26.95	1.1	12,950	0.01%
2023/08/18	1	27.15	23	27.25	27.25	-22	12,869	-0.17%
2023/08/17	14.1	26.49	5	26.67	26.85	9.1	12,745	0.07%
2023/08/16	12.7	26.88	3.5	27.03	27.05	9.2	12,552	0.07%
2023/08/15	4	27.65	2	27.63	27.35	2	12,428	0.02%
2023/08/14	12.1	27.55	105.7	27.47	27.95	-93.5	12,345	-0.76%	大賣/
2023/08/11	7.3	28.77	11	28.47	28.40	-3.7	12,206	-0.03%
2023/08/10	3	29.07	0	0.00	29.00	3	12,049	0.02%
2023/08/09	0	0.00	17	29.29	29.20	-17	11,975	-0.14%
2023/08/08	14.7	29.31	0	0.00	29.10	14.7	11,958	0.12%
2023/08/07	0	29.70	13	29.70	29.70	-13	11,864	-0.11%
2023/08/04	1.2	29.51	0	0.00	29.50	1.2	11,929	0.01%
2023/08/02	0	0.00	3	29.82	29.55	-3	11,928	-0.03%
2023/08/01	3	29.92	6.9	29.94	30.00	-3.9	11,821	-0.03%
2023/07/31	1	29.90	2	30.10	29.95	-1	11,712	-0.01%
2023/07/28	4	30.13	5.1	30.26	30.20	-1.1	11,669	-0.01%
2023/07/27	3	29.85	3.5	30.04	30.00	-0.5	11,649	0.00%
2023/07/26	5.1	29.79	2	29.90	29.70	3.1	11,823	0.03%
2023/07/25	225.1	30.21	14	30.03	30.20	211.1	12,008	1.76%	大買/鉅額交易
2023/07/24	10.1	29.20	24	29.12	29.60	-13.9	12,087	-0.11%
2023/07/21	9.2	29.29	3	29.40	29.55	6.2	12,299	0.05%
2023/07/20	20	29.45	59	29.74	29.80	-39	12,509	-0.31%
2023/07/19	3	30.10	1	30.20	30.10	2	12,464	0.02%
2023/07/18	0.1	30.35	56	30.45	30.50	-55.9	12,801	-0.44%
2023/07/17	0.3	30.00	100	30.20	30.10	-99.7	13,050	-0.76%
2023/07/14	1	30.15	20	30.05	30.10	-19	13,401	-0.14%
2023/07/13	3	29.92	19	29.86	29.80	-16	13,494	-0.12%
2023/07/12	3	29.88	1	29.90	29.90	2	13,431	0.01%
2023/07/11	1	30.30	0	0.00	30.15	1	13,445	0.01%
2023/07/10	11.1	30.06	1	29.90	30.00	10.1	13,595	0.07%
2023/07/07	1.1	30.22	11	30.07	30.15	-9.9	13,583	-0.07%
2023/07/06	9	31.02	17	30.94	30.65	-8	13,745	-0.06%
2023/07/05	1	31.65	8	31.40	31.50	-7	13,610	-0.05%
2023/07/04	2.1	30.83	2	30.80	30.80	0.1	13,517	0.00%
2023/07/03	0	0.00	11	31.02	30.85	-11	13,640	-0.08%
2023/06/30	0	30.85	2	30.90	30.95	-2	13,742	-0.01%
2023/06/29	1.1	30.81	2	31.03	30.90	-0.9	13,815	-0.01%
2023/06/28	4.1	30.88	6	30.80	30.70	-1.9	13,928	-0.01%
2023/06/27	4.1	31.00	0	0.00	30.70	4.1	14,075	0.03%
2023/06/26	1	31.55	5.5	31.47	31.40	-4.5	14,133	-0.03%
2023/06/21	22	31.91	58.2	31.86	31.95	-36.2	14,165	-0.26%
2023/06/20	1.5	31.70	52	31.71	31.90	-50.5	14,140	-0.36%
2023/06/19	1	31.75	0	0.00	31.85	1	14,127	0.01%
2023/06/16	40	32.23	12.5	32.19	32.15	27.5	14,081	0.20%
2023/06/15	12	32.60	9	32.55	32.70	3	13,915	0.02%
2023/06/14	13	32.21	13.1	32.11	32.30	-0.1	13,782	0.00%
2023/06/13	0.3	31.25	25.6	31.27	31.25	-25.3	13,373	-0.19%
2023/06/12	6	30.85	13	31.09	31.05	-7	13,365	-0.05%
2023/06/09	3	30.89	15	30.98	30.90	-12	13,436	-0.09%
2023/06/08	0	0.00	0.7	31.28	30.90	-0.7	13,579	-0.01%
2023/06/07	0.5	31.50	82.6	31.46	31.55	-82.1	13,766	-0.60%
2023/06/06	12	31.08	0	0.00	31.05	12	14,278	0.08%
2023/06/05	30	31.35	10	31.23	31.15	20	14,578	0.14%
2023/06/02	30	31.05	43	31.03	31.10	-13	15,012	-0.09%
2023/06/01	6	30.66	2	30.70	30.60	4	15,755	0.03%
2023/05/31	3	31.05	0.3	31.15	30.90	2.7	15,872	0.02%
2023/05/30	1.3	31.18	6.3	31.08	31.10	-5	15,777	-0.03%
2023/05/29	5	30.95	4	30.94	30.85	1	15,810	0.01%
2023/05/26	14	30.75	1	30.75	30.75	13	15,880	0.08%
2023/05/25	5	30.55	1.8	30.60	30.65	3.2	15,849	0.02%
2023/05/24	1	30.45	5	30.30	30.55	-4	16,018	-0.02%
2023/05/23	20	30.75	25	30.58	30.55	-5	16,087	-0.03%
2023/05/22	1	30.15	15	30.25	30.20	-14	16,125	-0.09%
2023/05/19	8	30.46	16.2	30.49	30.25	-8.2	16,129	-0.05%
2023/05/18	1	30.85	33.3	30.73	30.60	-32.3	16,095	-0.20%
2023/05/17	0	0.00	60.4	30.58	30.60	-60.4	16,124	-0.37%
2023/05/16	5	30.30	67	30.06	30.25	-62	16,080	-0.39%
2023/05/15	1	29.60	100.5	29.65	29.60	-99.5	16,129	-0.62%
2023/05/12	10	29.85	101	29.83	29.85	-91	16,269	-0.56%	大賣/
2023/05/11	3.1	30.10	27	30.08	29.80	-23.9	16,356	-0.15%
2023/05/10	12.3	30.02	3	29.93	30.00	9.3	16,580	0.06%
2023/05/09	2	30.45	11	30.50	30.25	-9	16,605	-0.05%
2023/05/08	4	30.51	6	30.52	30.30	-2	16,807	-0.01%
2023/05/05	6.1	30.67	3	30.70	30.65	3.1	17,093	0.02%
2023/05/04	3	30.87	7	30.93	31.10	-4	17,548	-0.02%
2023/05/03	5.1	30.80	2	30.55	30.50	3.1	17,856	0.02%
2023/05/02	70.1	30.58	171.2	30.11	30.90	-101.1	18,172	-0.56%	大賣/鉅額交易
2023/04/28	58	29.89	2	29.95	29.70	56	18,545	0.30%
2023/04/27	1.1	29.36	250	29.36	29.55	-248.9	18,504	-1.35%	大賣/鉅額交易
2023/04/26	54.4	29.38	0	0.00	29.30	54.4	18,623	0.29%
2023/04/25	20.1	29.93	9	30.02	30.00	11.1	18,370	0.06%
2023/04/24	18.3	29.87	96	30.03	30.60	-77.7	18,125	-0.43%
2023/04/21	26.2	30.38	122	30.39	30.05	-95.8	18,006	-0.53%	大賣/
2023/04/20	16.4	31.21	57	31.11	31.00	-40.7	17,828	-0.23%
2023/04/19	15.2	32.19	26	32.19	32.10	-10.8	17,977	-0.06%
2023/04/18	0	0.00	10	33.08	32.90	-10	17,903	-0.06%
2023/04/17	15	32.98	19	32.91	32.90	-4	17,887	-0.02%
2023/04/14	22	32.95	0.2	32.95	32.90	21.8	17,901	0.12%
2023/04/13	3	33.03	5	33.06	33.10	-2	17,930	-0.01%
2023/04/12	2	33.10	3	33.10	33.30	-1	17,828	-0.01%
2023/04/11	48	33.07	86.6	33.12	33.25	-38.6	17,840	-0.22%
2023/04/10	29	32.62	7	32.56	32.50	22	17,730	0.12%
2023/04/07	4	32.69	9	32.63	32.60	-5	17,809	-0.03%
2023/04/06	10	32.71	17	32.69	32.60	-7	17,816	-0.04%
2023/03/31	0	0.00	8	33.40	33.10	-8	17,724	-0.05%
2023/03/30	100	33.13	6.1	33.09	32.90	93.9	17,798	0.53%
2023/03/29	52.2	32.91	1	32.90	32.95	51.2	17,826	0.29%
2023/03/28	6	33.27	21	33.19	33.10	-15	17,952	-0.08%
2023/03/27	105	33.80	10.1	33.75	33.70	94.9	17,953	0.53%	大買/
2023/03/24	5	34.40	12.1	34.35	34.40	-7.1	18,001	-0.04%
2023/03/23	0	0.00	2.7	34.27	34.20	-2.7	18,032	-0.01%
2023/03/22	1	34.25	11	34.30	34.30	-10	18,177	-0.06%
2023/03/21	0	0.00	19	34.43	34.20	-19	18,241	-0.10%
2023/03/20	0	0.00	33	34.35	34.20	-33	18,519	-0.18%
2023/03/17	30	34.20	6	34.14	34.60	24	18,561	0.13%
2023/03/16	7	33.24	10	33.26	33.35	-3	18,408	-0.02%
2023/03/15	3	33.62	2	33.83	33.25	1	18,590	0.01%
2023/03/14	5	33.35	7	33.31	33.20	-2	18,996	-0.01%
2023/03/13	4.1	33.63	1.5	33.78	33.80	2.6	19,442	0.01%
2023/03/10	7	34.53	11.3	34.62	34.45	-4.3	19,550	-0.02%
2023/03/09	17	35.62	29	35.56	35.15	-12	19,676	-0.06%
2023/03/08	13	34.62	1.1	34.65	34.95	11.9	19,267	0.06%
2023/03/07	358.1	35.20	30.5	35.05	35.15	327.6	19,091	1.72%	大買/鉅額交易
2023/03/06	6	34.76	49.5	34.73	34.95	-43.5	18,755	-0.23%
2023/03/03	27	33.31	10.2	33.64	33.60	16.8	18,065	0.09%
2023/03/02	2	33.30	28.9	33.24	33.25	-26.9	18,110	-0.15%
2023/03/01	27.7	33.00	10	33.04	33.10	17.7	18,423	0.10%
2023/02/24	9	33.42	51.4	33.80	33.30	-42.4	18,738	-0.23%
2023/02/23	4	33.61	24	33.64	33.65	-20	18,750	-0.11%
2023/02/22	132.9	33.23	0	0.00	33.40	132.9	18,942	0.70%	大買/鉅額交易
2023/02/21	0	0.00	28	33.90	33.90	-28	18,975	-0.15%
2023/02/20	0	33.70	15	33.76	33.80	-15	19,285	-0.08%
2023/02/17	6	33.40	3.5	33.39	33.30	2.5	19,770	0.01%
2023/02/16	25	33.60	6	33.58	33.50	19	19,930	0.10%
2023/02/15	6.1	33.30	16	33.47	33.25	-9.9	20,390	-0.05%
2023/02/14	2.1	33.55	45.9	33.52	33.60	-43.8	20,381	-0.21%
2023/02/13	3	33.15	39.5	33.20	33.15	-36.5	20,614	-0.18%
2023/02/10	6.4	33.79	212	33.77	33.70	-205.6	20,840	-0.99%	大賣/鉅額交易
2023/02/09	0	0.00	71	34.35	34.15	-71	21,068	-0.34%
2023/02/08	6	34.70	104	34.34	34.60	-98	21,178	-0.46%	大賣/
2023/02/07	6	33.75	25	33.74	33.80	-19	21,101	-0.09%
2023/02/06	3.1	33.82	97	34.04	33.70	-93.9	21,204	-0.44%
2023/02/03	10	34.65	119.6	34.65	34.50	-109.6	21,086	-0.52%	大賣/鉅額交易
2023/02/02	14.2	35.36	10.5	35.39	35.30	3.7	20,966	0.02%
2023/02/01	10	34.79	37.1	34.71	35.00	-27.1	20,713	-0.13%
2023/01/31	16.1	34.16	35	34.30	34.30	-18.9	20,414	-0.09%
2023/01/30	1	33.80	133.5	33.31	33.95	-132.5	20,175	-0.66%	大賣/鉅額交易
2023/01/17	28	32.25	3	32.30	32.30	25	19,808	0.13%
2023/01/16	22	32.83	44	32.72	32.55	-22	20,069	-0.11%
2023/01/13	3	33.85	41	34.07	33.65	-38	19,986	-0.19%
2023/01/12	4.1	34.27	91	34.06	33.85	-86.9	20,163	-0.43%
2023/01/11	14	33.79	111.3	34.00	34.30	-97.3	20,165	-0.48%	大賣/
2023/01/10	14	33.85	55	34.01	34.00	-41	20,051	-0.20%
2023/01/09	13	33.76	141.1	33.82	33.90	-128.1	19,927	-0.64%	大賣/鉅額交易
2023/01/06	1.3	33.16	147.5	33.19	33.45	-146.2	19,646	-0.74%	大賣/鉅額交易
2023/01/05	2	32.78	82	32.75	32.65	-80	19,550	-0.41%
2023/01/04	0	0.00	134	32.32	32.25	-134	19,678	-0.68%	大賣/鉅額交易
2023/01/03	5	32.02	51	32.24	32.35	-46	19,864	-0.23%
2022/12/30	11	32.35	2	32.50	31.85	9	19,847	0.05%
2022/12/29	1.1	31.71	0	0.00	32.05	1.1	20,020	0.01%
2022/12/28	7	32.26	7	32.10	32.15	0	20,225	0.00%
2022/12/27	5	33.60	170	33.23	33.00	-165	20,261	-0.81%	大賣/鉅額交易
2022/12/26	3.3	32.79	7	32.84	32.75	-3.7	20,311	-0.02%
2022/12/23	2.2	32.98	2.5	33.21	33.30	-0.3	20,656	0.00%
2022/12/22	2	33.25	30	33.36	33.40	-28	21,553	-0.13%
2022/12/21	3	32.72	11	32.75	32.65	-8	21,669	-0.04%
2022/12/20	6.2	32.84	7	33.29	32.30	-0.8	21,653	0.00%
2022/12/19	2	33.20	23	33.09	32.90	-21	21,784	-0.10%
2022/12/16	3	32.52	3	32.57	32.65	0	21,836	0.00%
2022/12/15	8.4	33.01	3	33.02	32.95	5.4	21,868	0.02%
2022/12/14	2	33.30	15	33.27	33.35	-13	21,970	-0.06%
2022/12/13	5.1	32.40	20	32.51	32.40	-14.9	22,008	-0.07%
2022/12/12	4.2	32.23	1	32.30	32.20	3.2	22,253	0.01%
2022/12/09	9	33.40	33	33.67	33.45	-24	24,397	-0.10%
2022/12/08	11	32.92	62	33.08	33.05	-51	24,737	-0.21%
2022/12/07	2	33.70	6	33.48	33.35	-4	24,937	-0.02%
2022/12/06	16	34.21	3.1	34.03	33.95	12.9	25,107	0.05%
2022/12/05	39.3	35.26	33	35.34	35.15	6.3	24,919	0.03%
2022/12/02	2.1	34.24	83	34.36	34.60	-80.9	24,563	-0.33%
2022/12/01	4.1	33.94	61	34.06	34.00	-56.9	24,634	-0.23%
2022/11/30	2.7	33.01	68.5	32.76	33.30	-65.8	24,700	-0.27%
2022/11/29	0	0.00	25	32.58	32.60	-25	25,613	-0.10%
2022/11/28	8	32.31	101	32.41	32.25	-93	25,748	-0.36%	大賣/
2022/11/25	1.1	32.92	67	33.12	32.90	-65.9	26,099	-0.25%
2022/11/24	6.5	33.17	35	33.26	33.30	-28.5	26,623	-0.11%
2022/11/23	3	32.53	296.5	32.64	32.95	-293.5	26,597	-1.10%	大賣/鉅額交易
2022/11/22	20.2	31.92	386.5	31.72	31.85	-366.3	26,511	-1.38%	大賣/鉅額交易
2022/11/21	3.4	33.33	28	33.07	32.85	-24.6	26,312	-0.09%
2022/11/18	10.4	34.00	11	34.07	33.65	-0.6	26,505	0.00%
2022/11/17	4	33.58	70	33.98	34.15	-66	26,578	-0.25%
2022/11/16	17.5	34.18	18	34.01	34.05	-0.5	26,743	0.00%
2022/11/15	15.6	34.14	113	34.06	34.35	-97.4	26,732	-0.36%	大賣/
2022/11/14	0.5	33.60	83	33.62	33.45	-82.5	26,524	-0.31%
2022/11/11	93.6	34.07	43	33.50	33.30	50.6	26,944	0.19%
2022/11/10	2	32.36	2	32.58	32.60	0	27,055	0.00%
2022/11/09	0.1	32.45	51	32.57	32.70	-50.9	27,830	-0.18%
2022/11/08	15	32.40	17	32.19	32.00	-2	28,164	-0.01%
2022/11/07	13	32.70	29	32.52	32.75	-16	28,748	-0.06%
2022/11/04	4	31.24	23	31.64	31.85	-19	28,905	-0.07%
2022/11/03	5	31.25	12	31.28	31.45	-7	28,958	-0.02%
2022/11/02	2	31.03	41.1	31.21	31.30	-39.1	29,025	-0.13%
2022/11/01	4	30.85	2	30.70	30.65	2	29,084	0.01%
2022/10/31	2	30.90	14	30.90	30.80	-12	29,469	-0.04%
2022/10/28	1.1	29.99	0	0.00	29.70	1.1	29,605	0.00%
2022/10/27	2.2	30.65	32	30.69	30.90	-29.8	29,758	-0.10%
2022/10/26	0	30.50	30	30.56	30.45	-30	30,232	-0.10%
2022/10/25	8	30.94	2	31.05	30.45	6	30,505	0.02%
2022/10/24	10.1	31.30	19	31.58	31.00	-8.9	31,876	-0.03%
2022/10/21	4.5	30.64	17	30.85	30.20	-12.5	31,699	-0.04%
2022/10/20	6	30.13	22	30.28	31.00	-16	31,430	-0.05%
2022/10/19	8	30.03	17.3	30.03	29.90	-9.3	31,386	-0.03%
2022/10/18	2	29.50	13	30.03	29.90	-11	31,425	-0.04%
2022/10/17	8.8	28.33	6	29.16	29.50	2.8	31,640	0.01%
2022/10/14	7.4	29.21	32.5	28.59	29.20	-25.1	31,903	-0.08%
2022/10/13	28.3	27.57	30	28.20	26.95	-1.7	31,846	-0.01%
2022/10/12	1	28.10	256	28.17	28.10	-255	31,943	-0.80%	大賣/鉅額交易
2022/10/11	13	28.25	15.1	28.16	28.05	-2.1	32,244	-0.01%
2022/10/07	2.5	29.98	47	30.04	29.95	-44.5	32,235	-0.14%
2022/10/06	53.5	30.06	65	30.25	30.15	-11.5	32,281	-0.04%
2022/10/05	3	30.60	19	30.42	30.35	-16	32,238	-0.05%
2022/10/04	11	29.77	94	29.67	29.85	-83	32,064	-0.26%
2022/10/03	14.1	28.31	7	28.65	28.80	7.1	31,917	0.02%
2022/09/30	82	27.68	14	27.68	28.50	68	31,868	0.21%
2022/09/29	38.1	27.77	24	28.04	27.80	14.1	31,740	0.04%
2022/09/28	5.1	28.88	28	28.93	28.55	-22.9	30,958	-0.07%
2022/09/27	22	29.62	9.7	29.60	29.65	12.3	30,763	0.04%
2022/09/26	33	29.72	1.5	30.02	29.30	31.6	30,800	0.10%
2022/09/23	1	30.90	14	30.97	31.00	-13	30,778	-0.04%
2022/09/22	11	30.62	16.1	30.58	30.55	-5.1	30,824	-0.02%
2022/09/21	1.1	31.30	8	31.53	31.30	-6.9	30,858	-0.02%
2022/09/20	17.3	31.94	33	31.68	31.55	-15.7	30,834	-0.05%
2022/09/19	31.1	31.96	43	31.77	31.75	-11.9	30,802	-0.04%
2022/09/16	22	32.02	82	31.76	32.15	-60	30,695	-0.20%
2022/09/15	49	32.55	9.3	32.47	32.75	39.7	28,777	0.14%
2022/09/14	8	31.31	9	31.42	31.60	-1	28,540	0.00%
2022/09/13	5	32.12	22	32.30	32.00	-17	28,446	-0.06%
2022/09/12	24	31.72	13	31.50	31.75	11	28,490	0.04%
2022/09/08	10.1	30.84	15	30.72	30.70	-4.9	28,970	-0.02%
2022/09/07	26.2	30.21	6.1	30.40	30.10	20.1	29,064	0.07%
2022/09/06	14.1	30.96	17	30.97	30.80	-2.9	28,916	-0.01%
2022/09/05	69	31.27	126.8	31.32	30.55	-57.8	28,694	-0.20%	大賣/
2022/09/02	7	33.71	14	33.67	33.55	-7	27,702	-0.03%
2022/09/01	31	33.54	4	33.43	33.65	27	27,442	0.10%
2022/08/31	13	33.69	8	34.18	34.45	5	27,006	0.02%
2022/08/30	4.2	33.91	6	34.08	34.00	-1.8	26,507	-0.01%
2022/08/29	15	33.78	0	0.00	33.90	15	26,570	0.06%
2022/08/26	0	0.00	74	35.07	34.85	-74	26,468	-0.28%
2022/08/25	14	34.26	64.1	34.17	34.25	-50.1	26,229	-0.19%
2022/08/24	21.1	33.60	10	34.09	33.40	11.1	26,128	0.04%
2022/08/23	5	34.11	35.4	34.13	33.95	-30.4	29,906	-0.10%
2022/08/22	13.1	35.30	7	35.14	35.05	6.1	29,964	0.02%
2022/08/19	8.5	35.78	134.2	35.92	35.70	-125.7	29,855	-0.42%	大賣/鉅額交易
2022/08/18	172.3	36.21	3	35.97	35.80	169.3	29,837	0.57%	大買/鉅額交易
2022/08/17	12	35.98	39	36.08	36.30	-27	29,451	-0.09%
2022/08/16	38.2	36.06	34	36.16	35.50	4.2	29,070	0.01%
2022/08/15	22.1	35.48	29	35.62	35.65	-6.9	28,584	-0.02%
2022/08/12	67	34.65	31	34.91	35.35	36	28,218	0.13%
2022/08/11	4	33.98	5	33.98	33.85	-1	27,704	0.00%
2022/08/10	6	33.44	3	33.35	33.25	3	27,533	0.01%
2022/08/09	3.1	33.90	37	33.86	33.90	-33.9	27,612	-0.12%
2022/08/08	8.1	33.67	15	33.70	33.60	-6.9	27,986	-0.02%
2022/08/05	39.3	34.13	61	34.22	34.20	-21.7	28,793	-0.08%
2022/08/04	5.3	34.00	60	33.42	33.80	-54.7	28,739	-0.19%
2022/08/03	16.3	33.99	6.1	34.02	34.00	10.2	28,722	0.04%
2022/08/02	48.4	34.75	14.6	34.29	34.20	33.8	28,532	0.12%
2022/08/01	21.1	35.55	22	35.53	35.65	-0.9	28,071	0.00%
2022/07/29	139.3	35.76	25	35.81	35.25	114.3	27,838	0.41%	大買/鉅額交易
2022/07/28	3.2	38.68	4	38.74	38.25	-0.8	26,477	0.00%
2022/07/27	7.1	39.06	7	39.06	39.45	0.1	26,173	0.00%
2022/07/26	5.4	38.98	29	39.10	38.85	-23.6	26,121	-0.09%
2022/07/25	19	40.51	4	40.29	40.25	15	26,013	0.06%
2022/07/22	17.1	42.09	21.2	42.30	41.75	-4.1	26,117	-0.02%
2022/07/21	14.1	41.57	45	41.37	41.80	-30.9	25,861	-0.12%
2022/07/20	2	40.00	25	39.83	39.70	-23	25,451	-0.09%
2022/07/19	6.2	38.35	6	38.48	38.75	0.2	25,274	0.00%
2022/07/18	45	38.51	15	38.85	39.25	30	25,186	0.12%
2022/07/15	0.2	39.97	11.1	40.22	40.05	-10.8	24,852	-0.04%
2022/07/14	11.1	38.99	4	38.78	39.00	7.1	24,990	0.03%
2022/07/13	2	39.00	11	39.29	39.25	-9	24,899	-0.04%
2022/07/12	12	38.49	9	38.76	38.35	3	24,744	0.01%
2022/07/11	6.1	40.00	14	40.08	40.10	-7.9	24,657	-0.03%
2022/07/08	29.1	40.95	57	40.94	40.55	-27.9	24,709	-0.11%
2022/07/07	9.1	40.09	14	40.34	40.40	-4.9	24,757	-0.02%
2022/07/06	3.5	39.12	8	39.24	38.95	-4.5	24,552	-0.02%
2022/07/05	3	39.07	15	38.71	39.00	-12	24,457	-0.05%
2022/07/04	7.6	37.98	22	37.99	38.30	-14.4	24,444	-0.06%
2022/07/01	9	39.26	233.5	38.54	37.85	-224.5	24,552	-0.91%	大賣/鉅額交易
2022/06/30	8.3	40.29	103	40.27	40.10	-94.7	24,558	-0.39%	大賣/
2022/06/29	5.1	41.49	5.5	41.77	41.70	-0.4	24,367	0.00%
2022/06/28	13	43.00	5	43.15	42.80	8	24,150	0.03%
2022/06/27	5.1	44.22	0	0.00	44.25	5.1	24,047	0.02%
2022/06/24	10.4	43.56	20	43.46	43.00	-9.6	23,919	-0.04%
2022/06/23	21.5	44.28	97	44.41	43.50	-75.5	23,674	-0.32%
2022/06/22	6.1	47.25	18.3	47.50	46.35	-12.2	23,181	-0.05%
2022/06/21	12	48.00	9.1	48.42	48.45	3	23,003	0.01%
2022/06/20	14.1	48.89	14.1	48.35	47.85	0.1	22,869	0.00%
2022/06/17	14.2	49.30	884	49.08	50.40	-869.8	22,466	-3.87%	大賣/鉅額交易
2022/06/16	22.4	50.65	10	50.74	50.10	12.4	21,856	0.06%
2022/06/15	33.1	51.71	24	51.92	51.40	9.1	21,713	0.04%
2022/06/14	26.1	52.03	381	52.43	52.10	-354.9	21,641	-1.64%	大賣/鉅額交易
2022/06/13	12.1	54.04	10	53.82	53.50	2.1	21,490	0.01%
2022/06/10	0	0.00	101	55.50	55.80	-101	21,415	-0.47%	大賣/鉅額交易
2022/06/09	11	55.49	10	55.50	56.10	1	21,427	0.00%
2022/06/08	5.3	55.21	50.2	55.50	55.30	-45	21,357	-0.21%
2022/06/07	16	55.44	14	55.57	55.70	2	21,283	0.01%
2022/06/06	16	56.54	0	0.00	56.40	16	21,188	0.08%
2022/06/02	8.1	57.14	7	57.30	57.20	1	21,306	0.00%
2022/06/01	5	57.60	12	57.89	57.80	-7	21,450	-0.03%
2022/05/31	57	58.00	118	58.71	57.80	-61	21,298	-0.29%	大賣/
2022/05/30	9	58.02	25.2	58.06	58.10	-16.2	17,255	-0.09%
2022/05/27	1	56.30	1	56.40	56.50	0	16,890	0.00%
2022/05/26	8.3	55.87	21	55.98	55.70	-12.8	16,887	-0.08%
2022/05/25	107	56.90	2	57.40	56.60	105	16,804	0.62%	大買/鉅額交易
2022/05/24	11.4	56.84	20	57.03	56.60	-8.7	16,908	-0.05%
2022/05/23	36	58.31	88.5	58.30	57.20	-52.5	16,813	-0.31%
2022/05/20	8	58.88	33.5	58.96	58.80	-25.5	16,688	-0.15%
2022/05/19	40	57.52	133	58.19	59.00	-93	16,508	-0.56%	大賣/
2022/05/18	5	58.38	70	58.60	58.40	-65	16,174	-0.40%
2022/05/17	5	57.88	25	57.92	57.80	-20	16,221	-0.12%
2022/05/16	13.1	57.72	27	57.69	57.50	-13.9	16,501	-0.08%
2022/05/13	82	56.23	80.3	56.49	56.50	1.7	16,109	0.01%
2022/05/12	26	54.67	31.3	54.92	54.00	-5.3	15,272	-0.03%
2022/05/11	13.2	54.00	17	54.17	54.40	-3.8	14,941	-0.03%
2022/05/10	28	53.17	43	53.21	53.20	-15	14,735	-0.10%
2022/05/09	13.1	53.92	18	53.84	54.00	-4.9	14,644	-0.03%
2022/05/06	10.1	53.60	1	53.60	53.80	9.1	14,614	0.06%
2022/05/05	7.9	54.57	108	54.59	55.00	-100.1	14,689	-0.68%	大賣/
2022/05/04	1.1	53.21	0	0.00	53.20	1.1	14,714	0.01%
2022/05/03	4.1	53.06	5	53.20	53.00	-0.9	14,763	-0.01%
2022/04/29	13.1	53.47	69.3	53.72	53.60	-56.2	14,796	-0.38%
2022/04/28	5	53.00	124	52.75	52.80	-119	14,660	-0.81%	大賣/鉅額交易
2022/04/27	15	50.99	9	51.30	51.10	6	14,360	0.04%
2022/04/26	1.9	52.00	6.8	52.06	51.90	-4.9	14,262	-0.03%
2022/04/25	38	52.69	119	52.75	51.90	-81	14,235	-0.57%	大賣/
2022/04/22	115.1	54.06	8	54.39	54.40	107.1	14,199	0.75%	大買/鉅額交易
2022/04/21	20.1	54.41	17	54.43	54.40	3.1	14,008	0.02%
2022/04/20	11.1	52.16	26	52.99	54.50	-14.9	13,898	-0.11%
2022/04/19	12.4	51.86	5	51.70	51.80	7.4	13,569	0.05%
2022/04/18	10	51.17	4.2	51.06	51.00	5.8	13,569	0.04%
2022/04/15	3.2	51.43	12	51.27	51.60	-8.8	13,647	-0.06%
2022/04/14	5.2	51.95	5.5	51.94	52.00	-0.2	13,805	0.00%
2022/04/13	26	53.17	7.3	53.19	53.00	18.7	13,818	0.14%
2022/04/12	10.1	51.97	133	51.85	51.80	-122.9	13,694	-0.90%	大賣/鉅額交易
2022/04/11	13.2	52.77	8	52.61	52.30	5.2	13,786	0.04%
2022/04/08	3.1	54.08	6	54.28	54.30	-2.9	13,870	-0.02%
2022/04/07	12.1	54.24	21.4	54.31	54.50	-9.3	13,857	-0.07%
2022/04/06	2.4	52.86	14	53.76	54.30	-11.6	13,645	-0.08%
2022/04/01	4.9	51.94	3	52.00	52.00	1.9	13,378	0.01%
2022/03/31	10.9	53.01	3	52.93	53.00	7.9	13,376	0.06%
2022/03/30	6.1	53.60	6	53.80	53.70	0.1	13,360	0.00%
2022/03/29	5.5	53.61	11	53.42	53.80	-5.5	13,317	-0.04%
2022/03/28	13	53.32	1	53.70	53.90	12	13,354	0.09%
2022/03/25	8.1	54.21	6.1	54.10	54.10	2	13,415	0.01%
2022/03/24	3.1	53.93	3	54.07	54.20	0.1	13,469	0.00%
2022/03/23	7	54.10	20	54.10	54.20	-13	13,583	-0.10%
2022/03/22	18	54.54	56	54.03	54.20	-38	13,653	-0.28%
2022/03/21	30.2	54.82	37.1	54.57	54.50	-6.9	13,703	-0.05%
2022/03/18	21.1	53.80	33.8	53.47	54.20	-12.7	13,791	-0.09%
2022/03/17	103.1	52.95	9.6	52.69	52.90	93.5	13,824	0.68%	大買/
2022/03/16	11.2	50.50	14	50.69	51.40	-2.8	14,095	-0.02%
2022/03/15	3.3	50.19	101	50.52	50.40	-97.7	14,502	-0.67%	大賣/
2022/03/14	5.2	51.10	106	51.15	51.40	-100.8	14,829	-0.68%	大賣/
2022/03/11	3.7	51.14	5	51.40	50.90	-1.3	15,466	-0.01%
2022/03/10	6.1	51.62	26	51.58	51.50	-19.9	16,687	-0.12%
2022/03/09	9.6	50.24	39	50.26	50.20	-29.4	17,390	-0.17%
2022/03/08	28.1	50.15	249	49.86	49.70	-220.9	17,876	-1.24%	大賣/鉅額交易
2022/03/07	16.3	51.72	215	51.33	52.20	-198.7	17,945	-1.11%	大賣/鉅額交易
2022/03/04	23	54.30	34	54.09	54.00	-11	18,141	-0.06%
2022/03/03	8.1	55.47	18	55.49	55.40	-9.9	18,218	-0.05%
2022/03/02	13.2	54.87	1.1	55.09	56.00	12.1	18,370	0.07%
2022/03/01	42	55.83	26.5	55.79	55.90	15.5	18,542	0.08%
2022/02/25	528.1	53.29	45.4	53.23	53.30	482.7	18,408	2.62%	大買/鉅額交易
2022/02/24	34.5	54.68	47	54.02	53.30	-12.5	18,311	-0.07%
2022/02/23	11	56.86	52	56.77	57.10	-41	18,332	-0.22%
2022/02/22	26.4	57.12	106.1	57.61	56.60	-79.7	18,281	-0.44%	大賣/
2022/02/21	23.3	58.80	2	58.60	58.60	21.3	18,175	0.12%
2022/02/18	13.3	58.95	9	58.94	59.20	4.3	18,422	0.02%
2022/02/17	33.3	59.20	173.2	58.69	59.60	-139.9	18,712	-0.75%	大賣/鉅額交易
2022/02/16	1,045.4	59.49	364.5	59.56	59.20	680.9	18,534	3.67%	大買/大賣/鉅額交易
2022/02/15	33.3	61.24	88	61.19	60.40	-54.7	18,234	-0.30%
2022/02/14	26	61.86	133.3	61.72	61.50	-107.3	18,326	-0.59%	大賣/鉅額交易
2022/02/11	10.4	63.85	16.5	63.90	63.90	-6.2	18,642	-0.03%
2022/02/10	5	65.04	71.1	64.53	65.00	-66	19,683	-0.34%
2022/02/09	4.3	66.19	30.5	65.91	66.20	-26.2	20,107	-0.13%
2022/02/08	19	65.64	55.2	65.77	66.10	-36.2	20,208	-0.18%
2022/02/07	9.2	63.38	304.5	63.74	64.50	-295.4	20,198	-1.46%	大賣/鉅額交易
2022/01/26	32.4	64.14	63.1	64.47	65.20	-30.7	20,009	-0.15%
2022/01/25	2	65.75	11	65.93	65.60	-9	19,953	-0.04%
2022/01/24	19	65.89	22	66.02	66.20	-3	19,913	-0.02%
2022/01/21	5.1	66.90	8	67.12	67.20	-3	19,877	-0.01%
2022/01/20	10	67.75	7	67.80	67.90	3	20,019	0.01%
2022/01/19	1	67.30	5	67.46	67.80	-4	20,252	-0.02%
2022/01/18	1	68.10	26.4	68.18	68.00	-25.4	20,566	-0.12%
2022/01/17	4.5	67.91	13	68.02	68.10	-8.5	20,606	-0.04%
2022/01/14	10.3	67.40	4.1	67.86	67.30	6.2	20,514	0.03%
2022/01/13	3.1	67.97	39	67.93	68.20	-36	20,526	-0.18%
2022/01/12	17.1	66.96	6	67.15	66.90	11.1	20,541	0.05%
2022/01/11	17.4	67.01	20	67.07	67.00	-2.6	20,526	-0.01%
2022/01/10	12	66.48	24	66.45	67.00	-12	20,472	-0.06%
2022/01/07	18.6	67.31	101.9	66.99	67.50	-83.3	20,444	-0.41%	大賣/
2022/01/06	23	68.57	15.1	68.23	68.50	7.9	20,210	0.04%
2022/01/05	3.2	69.48	126.1	69.55	69.30	-122.9	20,171	-0.61%	大賣/鉅額交易
2022/01/04	16	69.46	43	69.45	69.20	-27	20,148	-0.13%
2022/01/03	5	70.23	90.3	70.05	70.00	-85.3	19,949	-0.43%
2021/12/30	8.2	71.45	15.4	71.48	71.20	-7.1	19,893	-0.04%
2021/12/29	10.3	71.56	12.3	71.50	71.60	-1.9	19,839	-0.01%
2021/12/28	3.3	71.32	53.1	71.33	71.40	-49.8	19,882	-0.25%
2021/12/27	2.6	70.92	88	70.97	70.90	-85.4	19,858	-0.43%
2021/12/24	25	70.60	46.7	70.53	70.40	-21.6	19,941	-0.11%
2021/12/23	16.4	71.18	5	70.50	70.30	11.4	19,979	0.06%
2021/12/22	64	70.88	12.1	71.17	70.80	51.9	20,090	0.26%
2021/12/21	5.1	70.28	22	70.13	70.80	-16.9	20,025	-0.08%
2021/12/20	27.3	69.47	2	69.55	69.30	25.2	19,920	0.13%
2021/12/17	11	69.97	56	69.96	69.90	-45	19,792	-0.23%
2021/12/16	19.3	71.05	37.1	70.46	70.60	-17.8	19,648	-0.09%
2021/12/15	43.1	70.02	25	70.02	70.20	18.1	19,568	0.09%
2021/12/14	36.1	70.01	51.2	70.12	69.80	-15.1	19,592	-0.08%
2021/12/13	21.2	71.35	86.3	71.15	71.00	-65.2	19,433	-0.34%
2021/12/10	80.2	71.77	80.2	71.04	72.70	0.1	19,310	0.00%
2021/12/09	70.3	71.23	67	71.36	71.00	3.3	18,884	0.02%
2021/12/08	39.1	73.32	309.3	73.46	72.70	-270.3	18,392	-1.47%	大賣/鉅額交易
2021/12/07	102.7	74.95	72.3	74.73	73.60	30.4	17,982	0.17%	大買/
2021/12/06	179.3	76.01	169.8	75.74	75.90	9.6	17,343	0.06%	大買/大賣/