台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    19,973
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27618.421518.4118.35-930,128-0.03%
2025/02/262518.8361.218.8518.50-36.230,076-0.12%
2025/02/2500.0011.218.7919.00-11.229,893-0.04%
2025/02/246218.504.218.6118.7057.829,5040.20%
2025/02/21418.632.818.6618.651.229,3590.00%
2025/02/203418.58429.318.5218.45-395.329,111-1.36% 大賣/鉅額交易
2025/02/192318.8625.518.8718.90-2.528,662-0.01%
2025/02/1810.118.3628.118.4318.45-1828,021-0.06%
2025/02/17618.15128.718.4118.45-122.727,813-0.44% 大賣/鉅額交易
2025/02/143917.822718.2818.351227,1760.04%
2025/02/1311218.1611.618.0918.15100.426,4960.38% 大買/
2025/02/128.217.376617.5117.20-57.825,467-0.23%
2025/02/119217.399717.9717.55-525,112-0.02%
2025/02/1042.117.016016.9416.85-17.924,229-0.07%
2025/02/0748.217.81204.417.7417.60-156.223,633-0.66% 大賣/鉅額交易
2025/02/06187.218.197018.2018.30117.223,0350.51% 大買/鉅額交易
2025/02/0530.218.7440.818.6218.55-10.622,151-0.05%
2025/02/04132.519.21210.318.8818.65-77.821,604-0.36% 大買/大賣/
2025/02/03197.319.94137.520.2120.7059.820,1030.30% 大買/大賣/
2025/01/222619.8712419.8819.95-9817,208-0.57% 大賣/
2025/01/21118.151518.1518.15-1416,340-0.09%
2025/01/2000.00103.616.5016.50-103.616,338-0.63% 大賣/鉅額交易
2025/01/17014.4013.514.7315.00-13.516,305-0.08%
2025/01/161514.4722.414.4514.45-7.416,308-0.05%
2025/01/155.214.207.214.2114.30-216,264-0.01%
2025/01/141513.9912.514.0914.102.516,2480.02%
2025/01/1324.413.942414.0513.650.416,2070.00%
2025/01/1022.214.3619.514.2514.202.815,9580.02%
2025/01/091114.655514.6714.30-4416,017-0.27%
2025/01/080.415.1200.0015.150.415,6500.00%
2025/01/07315.55515.8915.20-215,602-0.01%
2025/01/061.315.84316.0215.85-1.715,349-0.01%
2025/01/034.215.823115.8815.60-26.815,274-0.18%
2025/01/022.215.793015.8815.70-27.815,289-0.18%
2024/12/312.215.76115.8015.901.215,2640.01%
2024/12/3031.316.2900.0016.0031.315,3200.20%
2024/12/272.216.391.616.4216.550.615,4220.00%
2024/12/264.216.55116.5016.503.215,4080.02%
2024/12/2519.116.8015.416.6216.603.715,7310.02%
2024/12/2419417.09186.816.8616.757.215,4990.05% 大買/大賣/
2024/12/231015.7016.715.7915.90-6.715,005-0.04%
2024/12/203.715.404.715.4015.30-114,758-0.01%
2024/12/1917.115.6519.415.7715.75-2.314,570-0.02%
2024/12/18515.3517.115.5115.65-12.114,354-0.08%
2024/12/171015.2424.315.1415.10-14.314,077-0.10%
2024/12/161.115.149.815.1715.05-8.713,935-0.06%
2024/12/1322.415.165715.0915.05-34.613,666-0.25%
2024/12/12415.655115.8415.55-4713,189-0.36%
2024/12/1169.616.201.515.9315.7568.213,0020.52%
2024/12/1000.002.717.0416.70-2.712,587-0.02%
2024/12/09716.6400.0016.65712,6060.06%
2024/12/061316.80816.9316.80512,6570.04%
2024/12/05116.705.816.9416.70-4.712,756-0.04%
2024/12/0400.0069.716.9117.10-69.712,972-0.54%
2024/12/0300.0040.516.8516.85-40.513,242-0.31%
2024/12/020.316.756.216.8616.65-5.913,262-0.04%
2024/11/291316.8716.416.9316.95-3.413,237-0.03%
2024/11/2817.516.8254.116.5916.60-36.613,122-0.28%
2024/11/2712.717.3513.217.4317.15-0.512,7920.00%
2024/11/261.117.9565.517.8917.95-64.412,528-0.51%
2024/11/252.217.7083.717.6917.60-81.512,385-0.66%
2024/11/224.417.70121.517.7317.60-117.112,261-0.95% 大賣/鉅額交易
2024/11/211517.751017.7017.75512,1550.04%
2024/11/206.417.801.217.9617.705.212,0760.04%
2024/11/19418.205.618.0918.05-1.612,071-0.01%
2024/11/18118.1011.118.0318.15-10.112,050-0.08%
2024/11/1500.008.217.8717.90-8.211,995-0.07%
2024/11/1434.517.5220.317.5617.4514.212,0220.12%
2024/11/13117.90617.8517.80-511,921-0.04%
2024/11/1231.417.8600.0017.8031.411,9350.26%
2024/11/112718.242718.3018.20011,8180.00%
2024/11/08018.657.218.7118.70-7.211,783-0.06%
2024/11/0700.0027.418.9919.00-27.411,932-0.23%
2024/11/06118.2515.918.3218.30-14.911,861-0.13%
2024/11/0522.118.3700.0018.0522.111,9660.18%
2024/11/042.318.5411.618.3318.35-9.312,331-0.08%
2024/11/015.317.7324.118.1518.40-18.812,792-0.15%
2024/10/302218.137.718.1918.0014.312,6880.11%
2024/10/292218.562.618.6118.5519.312,5050.15%
2024/10/2826.218.902818.9519.00-1.912,379-0.02%
2024/10/25919.4710.119.3519.30-1.112,116-0.01%
2024/10/24519.830.219.8519.704.811,9930.04%
2024/10/231020.1923.220.3520.00-13.211,976-0.11%
2024/10/222.120.191.620.1420.050.511,8100.00%
2024/10/21520.006.420.0120.05-1.412,068-0.01%
2024/10/187.219.99820.0119.90-0.812,331-0.01%
2024/10/17720.2197.619.9220.30-90.612,782-0.71%
2024/10/161.319.853.719.8819.85-2.413,654-0.02%
2024/10/15120.255.820.2920.25-4.813,673-0.03%
2024/10/14520.1500.0020.15513,9770.04%
2024/10/11120.201.220.2120.15-0.214,0880.00%
2024/10/092.520.1432.420.5820.10-29.914,253-0.21%
2024/10/08220.330.720.5520.551.314,3210.01%
2024/10/0700.00320.6820.70-314,512-0.02%
2024/10/04120.4500.0020.60114,6420.01%
2024/10/019.220.992.221.1820.90714,6050.05%
2024/09/306.121.381121.5521.60-4.914,612-0.03%
2024/09/271821.9943.422.0222.00-25.414,598-0.17%
2024/09/26121.35921.2721.15-814,407-0.06%
2024/09/25321.387.121.3921.35-4.114,703-0.03%
2024/09/24120.752.420.7220.85-1.414,715-0.01%
2024/09/2300.001.920.7820.80-1.914,818-0.01%
2024/09/20220.7512.720.9420.70-10.714,980-0.07%
2024/09/19520.6010.820.5620.60-5.815,046-0.04%
2024/09/18120.8516.720.5920.50-15.715,296-0.10%
2024/09/1600.0066.520.7020.80-66.515,572-0.43%
2024/09/13920.366820.4820.50-5916,269-0.36%
2024/09/12820.6012.320.4820.35-4.316,823-0.03%
2024/09/116.119.9511.220.0720.00-5.117,402-0.03%
2024/09/10619.68320.0519.65318,8060.02%
2024/09/0915.619.722719.7920.00-11.419,379-0.06%
2024/09/0644.120.356420.3020.30-19.920,202-0.10%
2024/09/052420.918.220.5820.3515.820,2940.08%
2024/09/0420.319.791419.7919.806.320,4300.03%
2024/09/031720.850.520.9020.7016.520,2950.08%
2024/09/026.221.27421.4521.152.220,3060.01%
2024/08/304.821.6800.0021.604.820,4460.02%
2024/08/293.121.404.321.4021.50-1.220,595-0.01%
2024/08/28721.597.221.5321.55-0.220,8830.00%
2024/08/26921.7473.921.8121.85-64.925,797-0.25%
2024/08/231.321.40621.3821.50-4.725,963-0.02%
2024/08/221021.856.421.9421.853.626,3120.01%
2024/08/2100.00521.8621.75-526,717-0.02%
2024/08/20322.005.322.2622.00-2.327,098-0.01%
2024/08/19122.052.622.0022.00-1.627,624-0.01%
2024/08/16622.3116.222.0922.05-10.228,122-0.04%
2024/08/156822.10622.1321.956228,1800.22%
2024/08/1400.0037.322.2122.20-37.328,468-0.13%
2024/08/130.122.04121.7521.85-0.928,9850.00%
2024/08/12222.001.222.0222.000.830,1730.00%
2024/08/0946.121.6310721.3621.45-60.930,440-0.20% 大賣/
2024/08/082.120.801.321.0520.850.830,4850.00%
2024/08/0775.321.001120.9321.3064.330,5720.21%
2024/08/06920.274120.0720.35-3230,511-0.11%
2024/08/0535.721.3134421.4320.95-308.330,242-1.02% 大賣/鉅額交易
2024/08/021.623.2329.723.2923.20-28.129,849-0.09%
2024/08/01223.3520.523.6123.75-18.530,042-0.06%
2024/07/317.123.030.323.2523.006.830,5740.02%
2024/07/305.422.452722.9623.00-21.632,022-0.07%
2024/07/292522.9600.0022.752532,2950.08%
2024/07/26522.945522.8223.15-5032,389-0.15%
2024/07/23523.4117.923.5523.30-12.932,633-0.04%
2024/07/22923.076.723.1323.202.332,8650.01%
2024/07/1920.223.8510.623.8323.709.532,8320.03%
2024/07/18624.0737.924.0924.15-31.932,885-0.10%
2024/07/1754.224.8720.924.6624.7533.232,6060.10%
2024/07/16326.002025.7725.65-1732,021-0.05%
2024/07/1520.326.01626.1625.7514.332,4860.04%
2024/07/12226.80108.426.4226.45-106.432,658-0.33% 大賣/鉅額交易
2024/07/117726.7031.626.7726.6545.433,0310.14%
2024/07/10526.301526.2726.15-1033,220-0.03%
2024/07/091626.228126.2926.45-6533,305-0.20%
2024/07/081626.851926.9226.75-333,148-0.01%
2024/07/05426.86926.7726.80-533,082-0.02%
2024/07/042426.93727.2126.951733,2160.05%
2024/07/031626.989.226.9926.906.833,1400.02%
2024/07/026826.79826.7526.706033,1780.18%
2024/07/011127.351527.2127.15-433,081-0.01%
2024/06/28926.6525.126.7526.80-16.132,778-0.05%
2024/06/2700.001826.1426.10-1832,663-0.06%
2024/06/261326.339.226.4626.353.832,6440.01%
2024/06/251126.524.226.5126.556.932,8570.02%
2024/06/241127.032826.9326.85-1732,973-0.05%
2024/06/2113.527.432027.5727.60-6.632,873-0.02%
2024/06/201127.3569.327.5327.60-58.332,642-0.18%
2024/06/191126.968.326.9126.702.731,9810.01%
2024/06/1818.527.581627.5127.552.531,5400.01%
2024/06/174427.93107.627.7127.80-63.631,009-0.20% 大賣/
2024/06/14726.683526.4926.70-2829,645-0.09%
2024/06/132026.3633.226.3526.20-13.229,075-0.05%
2024/06/121325.1713.625.3525.25-0.628,3900.00%
2024/06/11425.2919.525.4325.20-15.528,221-0.05%
2024/06/07624.55524.6924.75128,0380.00%
2024/06/062024.241324.2624.15727,9530.03%
2024/06/0510824.212124.3924.308727,9050.31% 大買/
2024/06/041324.3775.224.6024.25-62.228,120-0.22%
2024/06/031524.88115.225.0324.75-100.228,089-0.36% 大賣/
2024/05/3110925.66925.1124.9010027,9000.36% 大買/
2024/05/301025.546.725.6025.403.323,6660.01%
2024/05/2985.126.0900.0025.8085.123,5750.36%
2024/05/28726.3410726.2926.35-10023,538-0.42% 大賣/
2024/05/271225.923426.0125.95-2223,450-0.09%
2024/05/249825.737425.6025.652423,2310.10%
2024/05/234126.3990.326.5826.55-49.322,891-0.22%
2024/05/2212.126.1617.826.1626.15-5.722,492-0.03%
2024/05/214025.5127.325.4425.5512.722,1210.06%
2024/05/208125.86330.425.5525.45-249.422,052-1.13% 大賣/鉅額交易
2024/05/1763.726.3910.225.9925.6553.521,7940.25%
2024/05/1635126.03176.625.7426.45174.421,2660.82% 大買/大賣/鉅額交易
2024/05/1500.0015824.5824.70-15820,139-0.78% 大賣/鉅額交易
2024/05/144124.91624.8024.853519,9500.18%
2024/05/1316224.183.524.0924.10158.519,7850.80% 大買/鉅額交易
2024/05/102524.582724.2024.35-219,869-0.01%
2024/05/0900.001.625.0524.75-1.619,825-0.01%
2024/05/08424.487.524.5024.70-3.519,824-0.02%
2024/05/07624.8123.624.8024.70-17.619,794-0.09%
2024/05/0648.325.6627.425.4125.2020.919,5120.11%
2024/05/0374.325.338725.5225.35-12.718,988-0.07%
2024/05/0242.123.6216.623.6423.6025.517,6090.14%
2024/04/302723.17123.3522.852617,3430.15%
2024/04/295722.6025.822.9223.2031.217,2310.18%
2024/04/2611.222.30522.3522.156.217,1180.04%
2024/04/2515.322.056022.1021.95-44.716,932-0.26%
2024/04/2410322.4324.822.5122.6078.216,8720.46% 大買/
2024/04/235.421.866.121.8221.85-0.716,9280.00%
2024/04/229.222.136.122.0021.703.116,8770.02%
2024/04/1929.422.3499.522.1622.20-70.116,592-0.42%
2024/04/1832.323.20121.223.2223.05-88.916,162-0.55% 大賣/
2024/04/175.323.7312.423.6123.65-7.215,832-0.05%
2024/04/165.324.1510.224.1624.15-4.915,571-0.03%
2024/04/154.325.0214525.0825.00-140.715,562-0.90% 大賣/鉅額交易
2024/04/128.125.2813.225.2625.20-5.116,364-0.03%
2024/04/111.225.592125.5025.40-19.818,321-0.11%
2024/04/1034.126.0120.226.0925.9513.918,2520.08%
2024/04/09225.604225.6325.60-4018,286-0.22%
2024/04/08325.3200.0025.20318,4020.02%
2024/04/03925.521425.5925.40-518,274-0.03%
2024/04/0200.001325.9825.90-1318,196-0.07%
2024/04/0100.00426.1425.95-418,330-0.02%
2024/03/29225.750.425.8025.801.618,2480.01%
2024/03/2857.425.3246.625.6825.9010.818,1400.06%
2024/03/273.325.8945.225.6625.70-41.917,857-0.23%
2024/03/2659.226.2472.326.1426.05-13.117,654-0.07%
2024/03/251.126.411326.4326.35-11.917,555-0.07%
2024/03/221126.610.226.6526.6010.917,5870.06%
2024/03/21726.9480.326.9326.75-73.317,701-0.41%
2024/03/203427.025126.6826.60-1717,809-0.10%
2024/03/1900.0031.526.7526.95-31.517,919-0.18%
2024/03/187626.583.926.6826.8072.118,2610.39%
2024/03/150.226.45526.4526.30-4.818,338-0.03%
2024/03/146.226.6111.526.7026.60-5.318,071-0.03%
2024/03/1314.226.8011.327.2626.602.917,9890.02%
2024/03/125.226.96527.1027.150.217,8410.00%
2024/03/112526.905.326.9626.9519.717,7850.11%
2024/03/083327.18109.827.1326.95-76.817,756-0.43% 大賣/
2024/03/07626.662227.0526.60-1617,424-0.09%
2024/03/063.326.87726.9926.80-3.717,351-0.02%
2024/03/052527.5151.327.3827.10-26.317,441-0.15%
2024/03/0410.226.74726.7626.903.217,0970.02%
力積電 相關文章